Garmin Connect 2026-05-25T11:53:59.000Z Saguache County Hiking hiking 3523.60009765625 2026-05-25T11:54:03.000Z 84 0 3523.39990234375 2026-05-25T11:54:08.000Z 86 0 3523.800048828125 2026-05-25T11:54:14.000Z 86 0 3524.199951171875 2026-05-25T11:54:16.000Z 89 48 3524.199951171875 2026-05-25T11:54:22.000Z 87 0 3523.800048828125 2026-05-25T11:54:28.000Z 89 0 3524 2026-05-25T11:54:32.000Z 91 0 3523.199951171875 2026-05-25T11:54:38.000Z 89 0 3523 2026-05-25T11:54:42.000Z 90 0 3523.800048828125 2026-05-25T11:54:48.000Z 92 0 3523.800048828125 2026-05-25T11:54:49.000Z 92 0 3523.39990234375 2026-05-25T11:54:55.000Z 91 52 3523.60009765625 2026-05-25T11:54:56.000Z 91 52 3523.800048828125 2026-05-25T11:54:58.000Z 92 45 3524.199951171875 2026-05-25T11:55:00.000Z 92 43 3524.199951171875 2026-05-25T11:55:01.000Z 92 43 3523.800048828125 2026-05-25T11:55:07.000Z 92 48 3524 2026-05-25T11:55:08.000Z 92 48 3524.39990234375 2026-05-25T11:55:14.000Z 91 43 3524.60009765625 2026-05-25T11:55:16.000Z 93 0 3524.800048828125 2026-05-25T11:55:20.000Z 96 0 3524.800048828125 2026-05-25T11:55:21.000Z 101 0 3524.800048828125 2026-05-25T11:55:22.000Z 101 0 3525 2026-05-25T11:55:26.000Z 101 0 3524.199951171875 2026-05-25T11:55:32.000Z 101 0 3524.199951171875 2026-05-25T11:55:33.000Z 102 0 3524.60009765625 2026-05-25T11:55:39.000Z 101 0 3524.39990234375 2026-05-25T11:55:42.000Z 99 0 3524.39990234375 2026-05-25T11:55:44.000Z 93 0 3524.39990234375 2026-05-25T11:55:45.000Z 90 0 3524.60009765625 2026-05-25T11:55:46.000Z 90 0 3525 2026-05-25T11:55:49.000Z 88 0 3524.60009765625 2026-05-25T11:55:54.000Z 92 0 3524.39990234375 2026-05-25T11:55:56.000Z 95 0 3524.39990234375 2026-05-25T11:56:01.000Z 97 0 3524.199951171875 2026-05-25T11:56:07.000Z 96 0 3524.60009765625 2026-05-25T11:56:13.000Z 97 0 3524.60009765625 2026-05-25T11:56:16.000Z 97 0 3524.39990234375 2026-05-25T11:56:22.000Z 97 0 3524.39990234375 2026-05-25T11:56:25.000Z 98 61 3524.60009765625 2026-05-25T11:56:31.000Z 97 0 3524 2026-05-25T11:56:37.000Z 96 0 3524.199951171875 2026-05-25T11:56:41.000Z 99 0 3524.39990234375 2026-05-25T11:56:47.000Z 98 0 3524.800048828125 2026-05-25T11:56:52.000Z 95 0 3524.39990234375 2026-05-25T11:56:54.000Z 94 0 3524.60009765625 2026-05-25T11:57:00.000Z 90 0 3525.39990234375 2026-05-25T11:57:02.000Z 87 0 3525.800048828125 2026-05-25T11:57:03.000Z 86 0 3526.199951171875 2026-05-25T11:57:04.000Z 86 0 3527.199951171875 2026-05-25T11:57:07.000Z 86 50 3528.199951171875 2026-05-25T11:57:10.000Z 88 55 3529.199951171875 2026-05-25T11:57:15.000Z 91 55 3529.39990234375 2026-05-25T11:57:16.000Z 91 0 3530 2026-05-25T11:57:20.000Z 94 0 3530.39990234375 2026-05-25T11:57:22.000Z 96 0 3531.39990234375 2026-05-25T11:57:25.000Z 99 0 3531.60009765625 2026-05-25T11:57:26.000Z 100 0 3532.39990234375 2026-05-25T11:57:30.000Z 100 45 3532.60009765625 2026-05-25T11:57:31.000Z 100 0 3532.60009765625 2026-05-25T11:57:35.000Z 102 0 3532.60009765625 2026-05-25T11:57:40.000Z 105 0 3532.800048828125 2026-05-25T11:57:43.000Z 109 45 3533.39990234375 2026-05-25T11:57:47.000Z 111 54 3534 2026-05-25T11:57:49.000Z 111 0 3534.39990234375 2026-05-25T11:57:54.000Z 112 0 3535 2026-05-25T11:57:59.000Z 111 0 3535 2026-05-25T11:58:01.000Z 111 0 3536 2026-05-25T11:58:06.000Z 112 48 3536.800048828125 2026-05-25T11:58:10.000Z 111 0 3537.199951171875 2026-05-25T11:58:11.000Z 111 0 3537.60009765625 2026-05-25T11:58:13.000Z 111 0 3537.60009765625 2026-05-25T11:58:14.000Z 110 45 3538.39990234375 2026-05-25T11:58:19.000Z 112 45 3539.39990234375 2026-05-25T11:58:23.000Z 113 0 3539.800048828125 2026-05-25T11:58:27.000Z 116 0 3540 2026-05-25T11:58:28.000Z 117 0 3540 2026-05-25T11:58:31.000Z 120 0 3540.39990234375 2026-05-25T11:58:33.000Z 121 0 3540.39990234375 2026-05-25T11:58:34.000Z 121 0 3541.39990234375 2026-05-25T11:58:39.000Z 122 0 3541.800048828125 2026-05-25T11:58:43.000Z 125 49 3541.800048828125 2026-05-25T11:58:45.000Z 127 0 3541.60009765625 2026-05-25T11:58:50.000Z 128 0 3541.800048828125 2026-05-25T11:58:51.000Z 128 0 3542.199951171875 2026-05-25T11:58:53.000Z 128 0 3542.800048828125 2026-05-25T11:58:56.000Z 127 0 3543.199951171875 2026-05-25T11:58:58.000Z 128 43 3543.39990234375 2026-05-25T11:58:59.000Z 127 43 3543.199951171875 2026-05-25T11:59:05.000Z 126 0 3543.800048828125 2026-05-25T11:59:09.000Z 123 49 3544.199951171875 2026-05-25T11:59:11.000Z 123 49 3544.39990234375 2026-05-25T11:59:13.000Z 122 49 3544.199951171875 2026-05-25T11:59:15.000Z 119 50 3544.39990234375 2026-05-25T11:59:17.000Z 116 47 3545 2026-05-25T11:59:19.000Z 112 50 3545.60009765625 2026-05-25T11:59:22.000Z 113 50 3546 2026-05-25T11:59:28.000Z 112 0 3546.199951171875 2026-05-25T11:59:31.000Z 109 0 3546.60009765625 2026-05-25T11:59:35.000Z 107 0 3546.60009765625 2026-05-25T11:59:36.000Z 106 0 3547.60009765625 2026-05-25T11:59:40.000Z 103 0 3547.60009765625 2026-05-25T11:59:42.000Z 103 0 3547.800048828125 2026-05-25T11:59:45.000Z 104 0 3548.60009765625 2026-05-25T11:59:49.000Z 105 0 3549 2026-05-25T11:59:51.000Z 106 0 3549.199951171875 2026-05-25T11:59:53.000Z 110 0 3548.800048828125 2026-05-25T11:59:57.000Z 111 0 3549.199951171875 2026-05-25T12:00:03.000Z 111 0 3550 2026-05-25T12:00:06.000Z 110 17 3550.39990234375 2026-05-25T12:00:08.000Z 111 0 3551 2026-05-25T12:00:12.000Z 110 0 3551.39990234375 2026-05-25T12:00:16.000Z 109 0 3552 2026-05-25T12:00:21.000Z 112 0 3552.60009765625 2026-05-25T12:00:25.000Z 112 0 3553 2026-05-25T12:00:29.000Z 113 0 3553 2026-05-25T12:00:35.000Z 114 0 3553 2026-05-25T12:00:36.000Z 117 0 3553.199951171875 2026-05-25T12:00:38.000Z 121 0 3553.39990234375 2026-05-25T12:00:40.000Z 124 0 3553.39990234375 2026-05-25T12:00:42.000Z 124 0 3553.60009765625 2026-05-25T12:00:43.000Z 123 0 3553.800048828125 2026-05-25T12:00:48.000Z 123 0 3554.60009765625 2026-05-25T12:00:53.000Z 120 0 3554.800048828125 2026-05-25T12:00:55.000Z 119 0 3555.39990234375 2026-05-25T12:01:01.000Z 118 0 3555.39990234375 2026-05-25T12:01:02.000Z 118 0 3555.800048828125 2026-05-25T12:01:08.000Z 119 0 3556.60009765625 2026-05-25T12:01:13.000Z 121 0 3556.60009765625 2026-05-25T12:01:14.000Z 121 0 3556.60009765625 2026-05-25T12:01:16.000Z 121 0 3556.800048828125 2026-05-25T12:01:18.000Z 122 0 3557.39990234375 2026-05-25T12:01:21.000Z 123 0 3557.800048828125 2026-05-25T12:01:25.000Z 122 0 3557.800048828125 2026-05-25T12:01:27.000Z 122 0 3558 2026-05-25T12:01:30.000Z 120 0 3557.800048828125 2026-05-25T12:01:32.000Z 120 0 3557.800048828125 2026-05-25T12:01:33.000Z 121 0 3558.800048828125 2026-05-25T12:01:38.000Z 121 44 3559 2026-05-25T12:01:40.000Z 122 0 3559.199951171875 2026-05-25T12:01:43.000Z 122 0 3559.199951171875 2026-05-25T12:01:46.000Z 121 0 3559.39990234375 2026-05-25T12:01:47.000Z 122 0 3559.800048828125 2026-05-25T12:01:51.000Z 121 0 3560.199951171875 2026-05-25T12:01:52.000Z 122 0 3561.199951171875 2026-05-25T12:01:56.000Z 122 0 3561.39990234375 2026-05-25T12:01:58.000Z 122 0 3562.39990234375 2026-05-25T12:02:01.000Z 124 0 3562.39990234375 2026-05-25T12:02:03.000Z 124 0 3562.199951171875 2026-05-25T12:02:09.000Z 124 0 3562.800048828125 2026-05-25T12:02:12.000Z 123 0 3563.199951171875 2026-05-25T12:02:14.000Z 123 0 3563.39990234375 2026-05-25T12:02:15.000Z 123 0 3563.60009765625 2026-05-25T12:02:16.000Z 123 43 3563.800048828125 2026-05-25T12:02:20.000Z 126 0 3563.800048828125 2026-05-25T12:02:21.000Z 127 0 3564.39990234375 2026-05-25T12:02:27.000Z 128 0 3564.60009765625 2026-05-25T12:02:28.000Z 128 0 3565.199951171875 2026-05-25T12:02:33.000Z 129 0 3565.199951171875 2026-05-25T12:02:39.000Z 129 0 3564.800048828125 2026-05-25T12:02:45.000Z 129 0 3564.800048828125 2026-05-25T12:02:51.000Z 128 0 3565.199951171875 2026-05-25T12:02:52.000Z 127 49 3565.800048828125 2026-05-25T12:02:54.000Z 127 0 3566.800048828125 2026-05-25T12:02:56.000Z 127 0 3567.39990234375 2026-05-25T12:02:58.000Z 124 0 3567.800048828125 2026-05-25T12:03:00.000Z 123 0 3568.199951171875 2026-05-25T12:03:02.000Z 121 0 3568.199951171875 2026-05-25T12:03:04.000Z 120 0 3568.39990234375 2026-05-25T12:03:06.000Z 123 0 3568.39990234375 2026-05-25T12:03:07.000Z 126 0 3568.60009765625 2026-05-25T12:03:10.000Z 128 45 3568.800048828125 2026-05-25T12:03:16.000Z 129 50 3569.199951171875 2026-05-25T12:03:18.000Z 129 50 3570 2026-05-25T12:03:24.000Z 129 47 3570 2026-05-25T12:03:27.000Z 130 49 3570 2026-05-25T12:03:33.000Z 130 49 3570.199951171875 2026-05-25T12:03:34.000Z 130 49 3570.60009765625 2026-05-25T12:03:38.000Z 134 52 3570.800048828125 2026-05-25T12:03:39.000Z 136 52 3571.39990234375 2026-05-25T12:03:41.000Z 136 51 3572 2026-05-25T12:03:45.000Z 134 0 3572.199951171875 2026-05-25T12:03:47.000Z 133 0 3572.60009765625 2026-05-25T12:03:50.000Z 134 0 3572.60009765625 2026-05-25T12:03:52.000Z 133 0 3573 2026-05-25T12:03:58.000Z 132 0 3573.199951171875 2026-05-25T12:03:59.000Z 131 0 3574.199951171875 2026-05-25T12:04:02.000Z 130 51 3575 2026-05-25T12:04:07.000Z 132 0 3574.60009765625 2026-05-25T12:04:13.000Z 127 0 3574.39990234375 2026-05-25T12:04:14.000Z 127 47 3574.39990234375 2026-05-25T12:04:15.000Z 127 47 3575 2026-05-25T12:04:21.000Z 128 45 3575.39990234375 2026-05-25T12:04:22.000Z 128 45 3576 2026-05-25T12:04:28.000Z 128 50 3575.800048828125 2026-05-25T12:04:30.000Z 128 44 3576 2026-05-25T12:04:35.000Z 128 0 3576.39990234375 2026-05-25T12:04:37.000Z 129 0 3577.39990234375 2026-05-25T12:04:43.000Z 128 50 3577.60009765625 2026-05-25T12:04:44.000Z 128 50 3578 2026-05-25T12:04:49.000Z 128 0 3578.39990234375 2026-05-25T12:04:55.000Z 128 0 3578.199951171875 2026-05-25T12:05:01.000Z 128 76 3578.39990234375 2026-05-25T12:05:05.000Z 124 0 3578.60009765625 2026-05-25T12:05:06.000Z 124 0 3579 2026-05-25T12:05:09.000Z 125 0 3579 2026-05-25T12:05:13.000Z 128 0 3579.39990234375 2026-05-25T12:05:17.000Z 128 0 3579.800048828125 2026-05-25T12:05:19.000Z 128 0 3580.39990234375 2026-05-25T12:05:22.000Z 127 0 3580.39990234375 2026-05-25T12:05:28.000Z 125 0 3580.60009765625 2026-05-25T12:05:30.000Z 124 0 3580.800048828125 2026-05-25T12:05:31.000Z 126 0 3581.60009765625 2026-05-25T12:05:36.000Z 127 43 3581.800048828125 2026-05-25T12:05:38.000Z 127 43 3581.39990234375 2026-05-25T12:05:43.000Z 130 43 3581 2026-05-25T12:05:45.000Z 130 77 3582 2026-05-25T12:05:49.000Z 130 0 3582.800048828125 2026-05-25T12:05:54.000Z 130 44 3583 2026-05-25T12:05:55.000Z 130 41 3584 2026-05-25T12:06:01.000Z 129 48 3584 2026-05-25T12:06:02.000Z 129 48 3584.199951171875 2026-05-25T12:06:04.000Z 128 48 3584.60009765625 2026-05-25T12:06:08.000Z 128 0 3585 2026-05-25T12:06:14.000Z 128 0 3585 2026-05-25T12:06:15.000Z 128 0 3584.800048828125 2026-05-25T12:06:21.000Z 129 0 3585.199951171875 2026-05-25T12:06:27.000Z 127 0 3585.39990234375 2026-05-25T12:06:29.000Z 127 0 3585.199951171875 2026-05-25T12:06:35.000Z 128 0 3585.199951171875 2026-05-25T12:06:38.000Z 129 0 3585.199951171875 2026-05-25T12:06:44.000Z 129 0 3585.199951171875 2026-05-25T12:06:49.000Z 128 0 3584.800048828125 2026-05-25T12:06:54.000Z 125 0 3585 2026-05-25T12:06:57.000Z 125 0 3584.60009765625 2026-05-25T12:07:03.000Z 124 0 3585 2026-05-25T12:07:07.000Z 124 0 3585 2026-05-25T12:07:10.000Z 127 0 3584.800048828125 2026-05-25T12:07:16.000Z 128 0 3585.199951171875 2026-05-25T12:07:22.000Z 126 0 3585.199951171875 2026-05-25T12:07:23.000Z 126 0 3585 2026-05-25T12:07:29.000Z 124 51 3585.199951171875 2026-05-25T12:07:35.000Z 123 0 3585.39990234375 2026-05-25T12:07:41.000Z 122 0 3585.39990234375 2026-05-25T12:07:47.000Z 121 0 3585.39990234375 2026-05-25T12:07:51.000Z 123 0 3585.60009765625 2026-05-25T12:07:57.000Z 125 0 3585.39990234375 2026-05-25T12:08:01.000Z 125 0 3585.60009765625 2026-05-25T12:08:07.000Z 122 0 3585.60009765625 2026-05-25T12:08:10.000Z 118 0 3585.60009765625 2026-05-25T12:08:13.000Z 115 0 3585.60009765625 2026-05-25T12:08:14.000Z 114 0 3585.60009765625 2026-05-25T12:08:17.000Z 111 0 3585.800048828125 2026-05-25T12:08:21.000Z 109 0 3586 2026-05-25T12:08:27.000Z 107 0 3585.800048828125 2026-05-25T12:08:30.000Z 107 0 3585.800048828125 2026-05-25T12:08:33.000Z 104 0 3585.800048828125 2026-05-25T12:08:35.000Z 101 0 3585.800048828125 2026-05-25T12:08:38.000Z 101 0 3585.800048828125 2026-05-25T12:08:44.000Z 101 0 3586 2026-05-25T12:08:46.000Z 101 0 3585.800048828125 2026-05-25T12:08:50.000Z 104 0 3586.199951171875 2026-05-25T12:08:55.000Z 103 0 3586.199951171875 2026-05-25T12:09:01.000Z 102 0 3586 2026-05-25T12:09:04.000Z 99 0 3586 2026-05-25T12:09:05.000Z 98 0 3586.199951171875 2026-05-25T12:09:10.000Z 95 0 3586.60009765625 2026-05-25T12:09:12.000Z 96 0 3585.800048828125 2026-05-25T12:09:18.000Z 96 0 3585.800048828125 2026-05-25T12:09:21.000Z 99 0 3585.39990234375 2026-05-25T12:09:27.000Z 101 0 3585.60009765625 2026-05-25T12:09:33.000Z 100 53 3585.60009765625 2026-05-25T12:09:39.000Z 100 0 3586.199951171875 2026-05-25T12:09:43.000Z 101 0 3586.800048828125 2026-05-25T12:09:49.000Z 102 0 3586.60009765625 2026-05-25T12:09:51.000Z 105 0 3586.60009765625 2026-05-25T12:09:55.000Z 108 0 3586.800048828125 2026-05-25T12:09:58.000Z 111 0 3586.800048828125 2026-05-25T12:10:01.000Z 113 0 3586.800048828125 2026-05-25T12:10:07.000Z 110 75 3587.199951171875 2026-05-25T12:10:08.000Z 109 75 3588.199951171875 2026-05-25T12:10:13.000Z 108 0 3588.199951171875 2026-05-25T12:10:14.000Z 108 0 3588.60009765625 2026-05-25T12:10:20.000Z 108 0 3589 2026-05-25T12:10:21.000Z 108 0 3589.199951171875 2026-05-25T12:10:22.000Z 108 0 3589.800048828125 2026-05-25T12:10:27.000Z 111 0 3590.199951171875 2026-05-25T12:10:31.000Z 114 45 3590.39990234375 2026-05-25T12:10:32.000Z 115 45 3590.60009765625 2026-05-25T12:10:34.000Z 117 45 3591 2026-05-25T12:10:36.000Z 123 47 3591.60009765625 2026-05-25T12:10:39.000Z 124 49 3591.800048828125 2026-05-25T12:10:42.000Z 123 0 3591.60009765625 2026-05-25T12:10:48.000Z 125 49 3591.60009765625 2026-05-25T12:10:50.000Z 124 0 3591.199951171875 2026-05-25T12:10:54.000Z 121 0 3591 2026-05-25T12:10:56.000Z 120 48 3592 2026-05-25T12:11:02.000Z 122 48 3592 2026-05-25T12:11:03.000Z 123 48 3592 2026-05-25T12:11:04.000Z 122 48 3592.60009765625 2026-05-25T12:11:08.000Z 125 0 3592.800048828125 2026-05-25T12:11:09.000Z 128 0 3593.199951171875 2026-05-25T12:11:10.000Z 128 0 3593.60009765625 2026-05-25T12:11:14.000Z 130 0 3594.800048828125 2026-05-25T12:11:19.000Z 130 59 3595 2026-05-25T12:11:20.000Z 130 59 3595.39990234375 2026-05-25T12:11:26.000Z 127 44 3595.60009765625 2026-05-25T12:11:27.000Z 126 44 3595.800048828125 2026-05-25T12:11:29.000Z 125 45 3596.60009765625 2026-05-25T12:11:34.000Z 125 47 3597 2026-05-25T12:11:38.000Z 126 0 3597.199951171875 2026-05-25T12:11:39.000Z 127 0 3598.199951171875 2026-05-25T12:11:43.000Z 128 0 3599 2026-05-25T12:11:47.000Z 129 0 3599.199951171875 2026-05-25T12:11:49.000Z 129 0 3599.39990234375 2026-05-25T12:11:53.000Z 131 0 3600.199951171875 2026-05-25T12:11:58.000Z 129 0 3600.39990234375 2026-05-25T12:12:02.000Z 129 0 3600.199951171875 2026-05-25T12:12:07.000Z 133 0 3600.199951171875 2026-05-25T12:12:11.000Z 135 0 3599.60009765625 2026-05-25T12:12:17.000Z 133 50 3599.60009765625 2026-05-25T12:12:18.000Z 133 50 3599.60009765625 2026-05-25T12:12:19.000Z 133 0 3601 2026-05-25T12:12:25.000Z 133 0 3601.39990234375 2026-05-25T12:12:27.000Z 131 0 3602.199951171875 2026-05-25T12:12:32.000Z 128 0 3602.199951171875 2026-05-25T12:12:33.000Z 128 0 3602.39990234375 2026-05-25T12:12:36.000Z 127 0 3602.60009765625 2026-05-25T12:12:37.000Z 124 0 3602.800048828125 2026-05-25T12:12:39.000Z 120 0 3602.800048828125 2026-05-25T12:12:40.000Z 119 0 3602.39990234375 2026-05-25T12:12:46.000Z 119 0 3602.39990234375 2026-05-25T12:12:47.000Z 119 0 3603.39990234375 2026-05-25T12:12:53.000Z 122 0 3603.39990234375 2026-05-25T12:12:54.000Z 122 0 3603.60009765625 2026-05-25T12:12:56.000Z 122 0 3603.800048828125 2026-05-25T12:13:02.000Z 123 0 3604.199951171875 2026-05-25T12:13:08.000Z 124 48 3604.39990234375 2026-05-25T12:13:09.000Z 124 48 3604.60009765625 2026-05-25T12:13:10.000Z 125 0 3605.60009765625 2026-05-25T12:13:16.000Z 124 0 3606.39990234375 2026-05-25T12:13:20.000Z 121 0 3606.800048828125 2026-05-25T12:13:22.000Z 121 0 3607.199951171875 2026-05-25T12:13:28.000Z 125 0 3607.199951171875 2026-05-25T12:13:29.000Z 126 0 3607.39990234375 2026-05-25T12:13:34.000Z 127 0 3607.800048828125 2026-05-25T12:13:36.000Z 128 0 3608.60009765625 2026-05-25T12:13:41.000Z 129 0 3608.60009765625 2026-05-25T12:13:46.000Z 126 0 3608.60009765625 2026-05-25T12:13:51.000Z 128 0 3608.39990234375 2026-05-25T12:13:57.000Z 128 0 3608.800048828125 2026-05-25T12:14:03.000Z 126 0 3609 2026-05-25T12:14:05.000Z 125 0 3608.60009765625 2026-05-25T12:14:11.000Z 124 53 3608 2026-05-25T12:14:13.000Z 123 55 3607.60009765625 2026-05-25T12:14:14.000Z 123 51 3607.199951171875 2026-05-25T12:14:20.000Z 122 51 3607.199951171875 2026-05-25T12:14:22.000Z 121 40 3607.39990234375 2026-05-25T12:14:25.000Z 120 40 3607.800048828125 2026-05-25T12:14:27.000Z 117 40 3608.800048828125 2026-05-25T12:14:32.000Z 115 0 3609.199951171875 2026-05-25T12:14:34.000Z 115 0 3609.60009765625 2026-05-25T12:14:39.000Z 115 0 3609.800048828125 2026-05-25T12:14:43.000Z 115 0 3610 2026-05-25T12:14:45.000Z 115 0 3610.199951171875 2026-05-25T12:14:50.000Z 118 46 3610 2026-05-25T12:14:52.000Z 118 46 3611 2026-05-25T12:14:56.000Z 122 46 3611.199951171875 2026-05-25T12:14:57.000Z 122 46 3611.60009765625 2026-05-25T12:14:59.000Z 118 44 3611.800048828125 2026-05-25T12:15:03.000Z 118 44 3611.800048828125 2026-05-25T12:15:04.000Z 117 44 3612 2026-05-25T12:15:07.000Z 117 52 3612.60009765625 2026-05-25T12:15:10.000Z 117 0 3613 2026-05-25T12:15:14.000Z 117 0 3613.199951171875 2026-05-25T12:15:15.000Z 117 0 3613.199951171875 2026-05-25T12:15:17.000Z 120 0 3613.199951171875 2026-05-25T12:15:19.000Z 124 0 3613.800048828125 2026-05-25T12:15:23.000Z 124 0 3614.199951171875 2026-05-25T12:15:24.000Z 124 49 3614.39990234375 2026-05-25T12:15:29.000Z 122 0 3614.800048828125 2026-05-25T12:15:35.000Z 122 0 3615 2026-05-25T12:15:36.000Z 122 0 3615.199951171875 2026-05-25T12:15:37.000Z 122 0 3616.199951171875 2026-05-25T12:15:40.000Z 121 49 3616.60009765625 2026-05-25T12:15:42.000Z 121 48 3616.60009765625 2026-05-25T12:15:47.000Z 124 0 3616.60009765625 2026-05-25T12:15:49.000Z 125 0 3617.39990234375 2026-05-25T12:15:53.000Z 127 47 3618.199951171875 2026-05-25T12:15:56.000Z 127 0 3618.60009765625 2026-05-25T12:15:57.000Z 126 0 3618.800048828125 2026-05-25T12:16:03.000Z 124 0 3619 2026-05-25T12:16:06.000Z 128 0 3619 2026-05-25T12:16:08.000Z 129 0 3619.60009765625 2026-05-25T12:16:12.000Z 130 0 3620.39990234375 2026-05-25T12:16:15.000Z 129 0 3620.60009765625 2026-05-25T12:16:18.000Z 129 0 3621.39990234375 2026-05-25T12:16:24.000Z 127 0 3621.60009765625 2026-05-25T12:16:27.000Z 127 0 3621.800048828125 2026-05-25T12:16:31.000Z 127 52 3622 2026-05-25T12:16:36.000Z 128 47 3622.199951171875 2026-05-25T12:16:37.000Z 127 47 3622.39990234375 2026-05-25T12:16:42.000Z 129 0 3622.39990234375 2026-05-25T12:16:43.000Z 129 0 3622.800048828125 2026-05-25T12:16:45.000Z 128 16 3623.39990234375 2026-05-25T12:16:50.000Z 127 51 3623.39990234375 2026-05-25T12:16:56.000Z 125 51 3623.60009765625 2026-05-25T12:16:58.000Z 125 0 3623.800048828125 2026-05-25T12:16:59.000Z 125 0 3624.39990234375 2026-05-25T12:17:04.000Z 124 48 3624.39990234375 2026-05-25T12:17:10.000Z 123 45 3624.39990234375 2026-05-25T12:17:11.000Z 123 0 3624.800048828125 2026-05-25T12:17:12.000Z 124 0 3625.60009765625 2026-05-25T12:17:18.000Z 124 0 3625.800048828125 2026-05-25T12:17:20.000Z 125 0 3626.39990234375 2026-05-25T12:17:25.000Z 126 0 3626 2026-05-25T12:17:31.000Z 126 0 3627 2026-05-25T12:17:37.000Z 126 0 3627 2026-05-25T12:17:38.000Z 126 0 3627.39990234375 2026-05-25T12:17:43.000Z 124 0 3628 2026-05-25T12:17:47.000Z 124 0 3628.199951171875 2026-05-25T12:17:49.000Z 123 0 3628.60009765625 2026-05-25T12:17:53.000Z 126 55 3628.60009765625 2026-05-25T12:17:56.000Z 128 55 3629 2026-05-25T12:18:00.000Z 129 50 3629 2026-05-25T12:18:03.000Z 129 0 3629.39990234375 2026-05-25T12:18:08.000Z 124 51 3629.800048828125 2026-05-25T12:18:10.000Z 121 50 3630.199951171875 2026-05-25T12:18:12.000Z 119 0 3630.800048828125 2026-05-25T12:18:17.000Z 118 0 3631 2026-05-25T12:18:20.000Z 120 0 3631 2026-05-25T12:18:22.000Z 122 0 3631.199951171875 2026-05-25T12:18:24.000Z 123 51 3631.800048828125 2026-05-25T12:18:30.000Z 129 52 3631.800048828125 2026-05-25T12:18:32.000Z 132 51 3631.800048828125 2026-05-25T12:18:37.000Z 133 51 3632.199951171875 2026-05-25T12:18:42.000Z 132 52 3632.39990234375 2026-05-25T12:18:43.000Z 132 52 3632.800048828125 2026-05-25T12:18:48.000Z 129 0 3632.800048828125 2026-05-25T12:18:49.000Z 129 0 3633.199951171875 2026-05-25T12:18:55.000Z 129 49 3633.39990234375 2026-05-25T12:18:57.000Z 128 49 3633.60009765625 2026-05-25T12:19:00.000Z 125 0 3634 2026-05-25T12:19:02.000Z 124 0 3634.39990234375 2026-05-25T12:19:05.000Z 124 0 3634.199951171875 2026-05-25T12:19:08.000Z 124 0 3634 2026-05-25T12:19:14.000Z 123 0 3634.39990234375 2026-05-25T12:19:16.000Z 122 0 3635.39990234375 2026-05-25T12:19:22.000Z 120 0 3635.60009765625 2026-05-25T12:19:23.000Z 120 0 3635.800048828125 2026-05-25T12:19:26.000Z 123 0 3636.199951171875 2026-05-25T12:19:31.000Z 126 0 3636.199951171875 2026-05-25T12:19:32.000Z 126 51 3636.39990234375 2026-05-25T12:19:37.000Z 126 0 3636.39990234375 2026-05-25T12:19:38.000Z 126 0 3636.39990234375 2026-05-25T12:19:44.000Z 128 0 3636.60009765625 2026-05-25T12:19:45.000Z 128 0 3637.60009765625 2026-05-25T12:19:50.000Z 128 49 3637.800048828125 2026-05-25T12:19:52.000Z 128 0 3638.60009765625 2026-05-25T12:19:57.000Z 127 0 3638.800048828125 2026-05-25T12:19:59.000Z 127 0 3639.39990234375 2026-05-25T12:20:05.000Z 127 50 3639.800048828125 2026-05-25T12:20:07.000Z 128 0 3639.800048828125 2026-05-25T12:20:08.000Z 127 0 3640 2026-05-25T12:20:13.000Z 125 0 3640.60009765625 2026-05-25T12:20:17.000Z 122 51 3640.800048828125 2026-05-25T12:20:20.000Z 121 0 3640.60009765625 2026-05-25T12:20:26.000Z 122 52 3640.800048828125 2026-05-25T12:20:28.000Z 123 51 3641.199951171875 2026-05-25T12:20:34.000Z 122 52 3641.60009765625 2026-05-25T12:20:40.000Z 122 0 3641.39990234375 2026-05-25T12:20:41.000Z 123 0 3641.199951171875 2026-05-25T12:20:47.000Z 123 0 3641.800048828125 2026-05-25T12:20:50.000Z 123 0 3642 2026-05-25T12:20:51.000Z 126 0 3642.199951171875 2026-05-25T12:20:52.000Z 131 0 3642.199951171875 2026-05-25T12:20:54.000Z 134 0 3642.199951171875 2026-05-25T12:20:55.000Z 134 0 3642.800048828125 2026-05-25T12:21:01.000Z 133 0 3642.800048828125 2026-05-25T12:21:02.000Z 132 0 3643.199951171875 2026-05-25T12:21:05.000Z 129 51 3644.199951171875 2026-05-25T12:21:08.000Z 126 51 3644.199951171875 2026-05-25T12:21:10.000Z 125 0 3644 2026-05-25T12:21:16.000Z 125 0 3644.199951171875 2026-05-25T12:21:22.000Z 126 0 3644.199951171875 2026-05-25T12:21:24.000Z 126 0 3644.199951171875 2026-05-25T12:21:30.000Z 128 50 3644.800048828125 2026-05-25T12:21:36.000Z 127 53 3645.199951171875 2026-05-25T12:21:39.000Z 128 53 3645.199951171875 2026-05-25T12:21:40.000Z 129 53 3646 2026-05-25T12:21:44.000Z 129 49 3646.199951171875 2026-05-25T12:21:45.000Z 128 50 3646.39990234375 2026-05-25T12:21:46.000Z 127 50 3647.199951171875 2026-05-25T12:21:51.000Z 126 0 3647.39990234375 2026-05-25T12:21:53.000Z 127 0 3647.60009765625 2026-05-25T12:21:54.000Z 127 0 3648 2026-05-25T12:21:56.000Z 127 0 3648.39990234375 2026-05-25T12:21:58.000Z 127 0 3649.199951171875 2026-05-25T12:22:01.000Z 127 0 3649.60009765625 2026-05-25T12:22:03.000Z 127 0 3650.199951171875 2026-05-25T12:22:07.000Z 127 47 3650.60009765625 2026-05-25T12:22:10.000Z 127 0 3651.199951171875 2026-05-25T12:22:13.000Z 127 0 3651.800048828125 2026-05-25T12:22:17.000Z 129 0 3652.60009765625 2026-05-25T12:22:22.000Z 131 0 3652.800048828125 2026-05-25T12:22:24.000Z 132 0 3653.39990234375 2026-05-25T12:22:28.000Z 132 0 3653.800048828125 2026-05-25T12:22:30.000Z 133 0 3654.800048828125 2026-05-25T12:22:36.000Z 135 0 3655 2026-05-25T12:22:38.000Z 135 0 3655.60009765625 2026-05-25T12:22:43.000Z 136 71 3656 2026-05-25T12:22:45.000Z 137 66 3656 2026-05-25T12:22:49.000Z 140 0 3656.800048828125 2026-05-25T12:22:55.000Z 141 77 3657 2026-05-25T12:22:56.000Z 141 43 3657 2026-05-25T12:22:57.000Z 141 43 3657.60009765625 2026-05-25T12:23:00.000Z 137 43 3657.800048828125 2026-05-25T12:23:04.000Z 135 43 3658.199951171875 2026-05-25T12:23:06.000Z 136 43 3658.39990234375 2026-05-25T12:23:10.000Z 136 0 3658.39990234375 2026-05-25T12:23:11.000Z 136 45 3659 2026-05-25T12:23:17.000Z 136 49 3659 2026-05-25T12:23:19.000Z 136 47 3659.199951171875 2026-05-25T12:23:21.000Z 138 47 3659.60009765625 2026-05-25T12:23:24.000Z 141 47 3659.60009765625 2026-05-25T12:23:26.000Z 142 49 3660.199951171875 2026-05-25T12:23:32.000Z 142 0 3661.199951171875 2026-05-25T12:23:38.000Z 141 0 3661.199951171875 2026-05-25T12:23:39.000Z 140 0 3661.199951171875 2026-05-25T12:23:40.000Z 139 0 3661.39990234375 2026-05-25T12:23:44.000Z 138 0 3662 2026-05-25T12:23:50.000Z 138 0 3662.199951171875 2026-05-25T12:23:51.000Z 138 46 3662.199951171875 2026-05-25T12:23:52.000Z 138 46 3662.800048828125 2026-05-25T12:23:58.000Z 136 0 3663 2026-05-25T12:24:00.000Z 136 0 3663.199951171875 2026-05-25T12:24:03.000Z 136 0 3663.39990234375 2026-05-25T12:24:05.000Z 135 0 3663.800048828125 2026-05-25T12:24:07.000Z 132 47 3663.800048828125 2026-05-25T12:24:08.000Z 129 47 3664 2026-05-25T12:24:09.000Z 127 47 3664.39990234375 2026-05-25T12:24:15.000Z 127 46 3664.60009765625 2026-05-25T12:24:16.000Z 127 46 3665.199951171875 2026-05-25T12:24:20.000Z 126 0 3665.199951171875 2026-05-25T12:24:22.000Z 126 0 3665.60009765625 2026-05-25T12:24:25.000Z 126 0 3666.60009765625 2026-05-25T12:24:31.000Z 126 46 3666.800048828125 2026-05-25T12:24:32.000Z 126 46 3667 2026-05-25T12:24:34.000Z 126 44 3667.199951171875 2026-05-25T12:24:39.000Z 126 44 3667.800048828125 2026-05-25T12:24:42.000Z 126 44 3668.199951171875 2026-05-25T12:24:48.000Z 124 0 3667.60009765625 2026-05-25T12:24:54.000Z 123 50 3668.39990234375 2026-05-25T12:25:00.000Z 121 0 3668.800048828125 2026-05-25T12:25:03.000Z 121 0 3669.199951171875 2026-05-25T12:25:06.000Z 121 47 3669.800048828125 2026-05-25T12:25:11.000Z 122 0 3670 2026-05-25T12:25:13.000Z 122 0 3671 2026-05-25T12:25:19.000Z 119 48 3671.39990234375 2026-05-25T12:25:22.000Z 119 0 3671.39990234375 2026-05-25T12:25:27.000Z 120 0 3671.60009765625 2026-05-25T12:25:29.000Z 122 0 3672 2026-05-25T12:25:31.000Z 123 0 3672.60009765625 2026-05-25T12:25:34.000Z 124 0 3672.800048828125 2026-05-25T12:25:39.000Z 123 41 3673 2026-05-25T12:25:42.000Z 123 41 3673.800048828125 2026-05-25T12:25:46.000Z 123 0 3674 2026-05-25T12:25:49.000Z 124 0 3674 2026-05-25T12:25:52.000Z 124 0 3675.199951171875 2026-05-25T12:25:58.000Z 125 0 3675.60009765625 2026-05-25T12:25:59.000Z 125 0 3676 2026-05-25T12:26:05.000Z 125 0 3676.39990234375 2026-05-25T12:26:07.000Z 126 40 3677 2026-05-25T12:26:13.000Z 127 75 3677 2026-05-25T12:26:14.000Z 127 75 3677 2026-05-25T12:26:19.000Z 128 44 3677 2026-05-25T12:26:25.000Z 126 0 3676.800048828125 2026-05-25T12:26:29.000Z 127 0 3677.60009765625 2026-05-25T12:26:32.000Z 126 0 3677.39990234375 2026-05-25T12:26:36.000Z 127 0 3677.800048828125 2026-05-25T12:26:42.000Z 126 46 3678.39990234375 2026-05-25T12:26:44.000Z 126 46 3678.60009765625 2026-05-25T12:26:45.000Z 126 0 3678.60009765625 2026-05-25T12:26:46.000Z 126 0 3679 2026-05-25T12:26:49.000Z 125 0 3679.60009765625 2026-05-25T12:26:53.000Z 124 0 3679.60009765625 2026-05-25T12:26:55.000Z 122 0 3680.60009765625 2026-05-25T12:27:01.000Z 120 0 3680.800048828125 2026-05-25T12:27:02.000Z 121 0 3681.199951171875 2026-05-25T12:27:08.000Z 120 44 3682 2026-05-25T12:27:12.000Z 122 0 3682.60009765625 2026-05-25T12:27:16.000Z 121 0 3682.60009765625 2026-05-25T12:27:21.000Z 122 46 3683 2026-05-25T12:27:23.000Z 120 46 3683.60009765625 2026-05-25T12:27:29.000Z 121 49 3683.60009765625 2026-05-25T12:27:30.000Z 121 49 3684.199951171875 2026-05-25T12:27:34.000Z 120 44 3684.39990234375 2026-05-25T12:27:37.000Z 120 0 3685.39990234375 2026-05-25T12:27:41.000Z 121 0 3686.199951171875 2026-05-25T12:27:44.000Z 124 0 3686.199951171875 2026-05-25T12:27:45.000Z 125 45 3686.39990234375 2026-05-25T12:27:47.000Z 126 45 3686.39990234375 2026-05-25T12:27:48.000Z 126 0 3686.800048828125 2026-05-25T12:27:51.000Z 127 0 3687.39990234375 2026-05-25T12:27:55.000Z 128 0 3687.800048828125 2026-05-25T12:27:56.000Z 127 0 3688.199951171875 2026-05-25T12:28:00.000Z 130 41 3688.39990234375 2026-05-25T12:28:04.000Z 132 45 3688.60009765625 2026-05-25T12:28:06.000Z 132 0 3689.199951171875 2026-05-25T12:28:12.000Z 132 44 3689.39990234375 2026-05-25T12:28:14.000Z 130 43 3689.800048828125 2026-05-25T12:28:16.000Z 130 43 3690 2026-05-25T12:28:19.000Z 130 43 3690.39990234375 2026-05-25T12:28:22.000Z 127 0 3690.60009765625 2026-05-25T12:28:24.000Z 126 0 3690.800048828125 2026-05-25T12:28:26.000Z 125 0 3691.60009765625 2026-05-25T12:28:32.000Z 127 44 3691.800048828125 2026-05-25T12:28:33.000Z 128 44 3692.39990234375 2026-05-25T12:28:39.000Z 130 0 3692.60009765625 2026-05-25T12:28:42.000Z 129 0 3693 2026-05-25T12:28:48.000Z 130 0 3693 2026-05-25T12:28:49.000Z 129 0 3694 2026-05-25T12:28:54.000Z 127 46 3694.60009765625 2026-05-25T12:28:56.000Z 126 46 3694.60009765625 2026-05-25T12:28:58.000Z 123 45 3693.800048828125 2026-05-25T12:29:03.000Z 121 0 3695 2026-05-25T12:29:09.000Z 122 0 3695.199951171875 2026-05-25T12:29:11.000Z 122 0 3695.60009765625 2026-05-25T12:29:17.000Z 120 0 3695.39990234375 2026-05-25T12:29:18.000Z 121 0 3696.39990234375 2026-05-25T12:29:23.000Z 122 48 3697 2026-05-25T12:29:25.000Z 122 49 3697.39990234375 2026-05-25T12:29:28.000Z 122 46 3697.800048828125 2026-05-25T12:29:31.000Z 123 46 3698.60009765625 2026-05-25T12:29:35.000Z 124 46 3698.800048828125 2026-05-25T12:29:38.000Z 124 46 3699.39990234375 2026-05-25T12:29:44.000Z 124 0 3699.60009765625 2026-05-25T12:29:45.000Z 124 0 3700.39990234375 2026-05-25T12:29:51.000Z 124 0 3700.800048828125 2026-05-25T12:29:53.000Z 125 0 3701.39990234375 2026-05-25T12:29:57.000Z 125 0 3701.800048828125 2026-05-25T12:30:03.000Z 125 0 3702.199951171875 2026-05-25T12:30:05.000Z 125 0 3703 2026-05-25T12:30:10.000Z 125 0 3703.199951171875 2026-05-25T12:30:11.000Z 124 0 3704 2026-05-25T12:30:14.000Z 123 0 3704.39990234375 2026-05-25T12:30:17.000Z 122 19 3704.800048828125 2026-05-25T12:30:19.000Z 126 0 3705 2026-05-25T12:30:21.000Z 127 44 3705.199951171875 2026-05-25T12:30:23.000Z 130 44 3705.199951171875 2026-05-25T12:30:24.000Z 131 0 3706.199951171875 2026-05-25T12:30:30.000Z 130 0 3706.60009765625 2026-05-25T12:30:35.000Z 131 0 3706.60009765625 2026-05-25T12:30:37.000Z 130 0 3707.199951171875 2026-05-25T12:30:39.000Z 128 0 3707.60009765625 2026-05-25T12:30:42.000Z 125 0 3707.60009765625 2026-05-25T12:30:46.000Z 125 0 3708.199951171875 2026-05-25T12:30:50.000Z 124 0 3709.199951171875 2026-05-25T12:30:53.000Z 126 0 3709.60009765625 2026-05-25T12:30:54.000Z 127 0 3709.800048828125 2026-05-25T12:30:56.000Z 130 0 3710 2026-05-25T12:30:58.000Z 133 0 3710 2026-05-25T12:30:59.000Z 134 0 3710.199951171875 2026-05-25T12:31:05.000Z 135 43 3710.800048828125 2026-05-25T12:31:07.000Z 135 43 3711.60009765625 2026-05-25T12:31:10.000Z 135 0 3711.800048828125 2026-05-25T12:31:11.000Z 135 0 3712.60009765625 2026-05-25T12:31:17.000Z 137 0 3712.800048828125 2026-05-25T12:31:20.000Z 137 0 3713.39990234375 2026-05-25T12:31:23.000Z 136 0 3714 2026-05-25T12:31:27.000Z 137 0 3714.199951171875 2026-05-25T12:31:29.000Z 136 0 3714.800048828125 2026-05-25T12:31:35.000Z 134 0 3715 2026-05-25T12:31:37.000Z 133 0 3715 2026-05-25T12:31:38.000Z 133 0 3716.199951171875 2026-05-25T12:31:42.000Z 133 0 3716.60009765625 2026-05-25T12:31:46.000Z 132 41 3717 2026-05-25T12:31:52.000Z 131 43 3717.199951171875 2026-05-25T12:31:54.000Z 131 0 3717.60009765625 2026-05-25T12:31:59.000Z 128 0 3717.800048828125 2026-05-25T12:32:00.000Z 127 0 3718.60009765625 2026-05-25T12:32:03.000Z 125 0 3719.199951171875 2026-05-25T12:32:09.000Z 124 45 3719.60009765625 2026-05-25T12:32:12.000Z 125 45 3720 2026-05-25T12:32:15.000Z 128 46 3720.199951171875 2026-05-25T12:32:17.000Z 129 43 3720.60009765625 2026-05-25T12:32:19.000Z 133 43 3720.60009765625 2026-05-25T12:32:20.000Z 133 43 3721.199951171875 2026-05-25T12:32:23.000Z 134 0 3721.800048828125 2026-05-25T12:32:26.000Z 131 0 3722.39990234375 2026-05-25T12:32:30.000Z 128 0 3722.800048828125 2026-05-25T12:32:32.000Z 128 0 3723 2026-05-25T12:32:36.000Z 127 0 3723.60009765625 2026-05-25T12:32:42.000Z 129 0 3723.199951171875 2026-05-25T12:32:48.000Z 130 0 3723.199951171875 2026-05-25T12:32:49.000Z 133 0 3723.39990234375 2026-05-25T12:32:55.000Z 133 0 3723.39990234375 2026-05-25T12:32:56.000Z 133 0 3723.60009765625 2026-05-25T12:33:02.000Z 132 0 3723.60009765625 2026-05-25T12:33:05.000Z 131 0 3723.39990234375 2026-05-25T12:33:10.000Z 128 0 3723 2026-05-25T12:33:13.000Z 125 0 3723.39990234375 2026-05-25T12:33:19.000Z 124 0 3723.60009765625 2026-05-25T12:33:23.000Z 121 0 3723.800048828125 2026-05-25T12:33:24.000Z 121 0 3724 2026-05-25T12:33:28.000Z 118 0 3724 2026-05-25T12:33:34.000Z 118 0 3724.39990234375 2026-05-25T12:33:39.000Z 116 0 3724.199951171875 2026-05-25T12:33:45.000Z 116 0 3724.60009765625 2026-05-25T12:33:48.000Z 115 0 3724.800048828125 2026-05-25T12:33:49.000Z 115 0 3725 2026-05-25T12:33:53.000Z 118 0 3724.60009765625 2026-05-25T12:33:55.000Z 118 0 3724.39990234375 2026-05-25T12:34:00.000Z 114 0 3724.39990234375 2026-05-25T12:34:01.000Z 110 0 3724.39990234375 2026-05-25T12:34:02.000Z 108 0 3724.60009765625 2026-05-25T12:34:08.000Z 109 0 3724.800048828125 2026-05-25T12:34:14.000Z 109 0 3724.60009765625 2026-05-25T12:34:15.000Z 109 0 3725.199951171875 2026-05-25T12:34:20.000Z 106 0 3724.39990234375 2026-05-25T12:34:25.000Z 108 0 3724.800048828125 2026-05-25T12:34:31.000Z 109 0 3724.800048828125 2026-05-25T12:34:37.000Z 109 0 3724.199951171875 2026-05-25T12:34:43.000Z 109 0 3724.39990234375 2026-05-25T12:34:49.000Z 109 0 3724.39990234375 2026-05-25T12:34:50.000Z 110 0 3724.800048828125 2026-05-25T12:34:56.000Z 110 0 3724.800048828125 2026-05-25T12:35:00.000Z 110 0 3725.800048828125 2026-05-25T12:35:06.000Z 108 0 3726.199951171875 2026-05-25T12:35:07.000Z 108 0 3727 2026-05-25T12:35:12.000Z 109 0 3727.39990234375 2026-05-25T12:35:13.000Z 109 0 3727.800048828125 2026-05-25T12:35:14.000Z 109 0 3728.39990234375 2026-05-25T12:35:19.000Z 111 0 3728.39990234375 2026-05-25T12:35:21.000Z 112 49 3729 2026-05-25T12:35:24.000Z 115 0 3729 2026-05-25T12:35:25.000Z 115 51 3728.800048828125 2026-05-25T12:35:28.000Z 118 53 3729.39990234375 2026-05-25T12:35:31.000Z 121 47 3729.800048828125 2026-05-25T12:35:32.000Z 121 47 3730.800048828125 2026-05-25T12:35:36.000Z 122 0 3731.60009765625 2026-05-25T12:35:39.000Z 123 0 3731.800048828125 2026-05-25T12:35:41.000Z 122 0 3732.39990234375 2026-05-25T12:35:46.000Z 119 47 3733 2026-05-25T12:35:49.000Z 120 0 3733 2026-05-25T12:35:51.000Z 121 49 3733 2026-05-25T12:35:52.000Z 121 49 3733.60009765625 2026-05-25T12:35:56.000Z 119 0 3734.199951171875 2026-05-25T12:35:58.000Z 120 0 3734.60009765625 2026-05-25T12:36:00.000Z 123 0 3735.199951171875 2026-05-25T12:36:04.000Z 124 48 3735.39990234375 2026-05-25T12:36:05.000Z 124 48 3735.800048828125 2026-05-25T12:36:08.000Z 128 0 3736 2026-05-25T12:36:10.000Z 131 0 3736.199951171875 2026-05-25T12:36:12.000Z 132 0 3736.60009765625 2026-05-25T12:36:13.000Z 133 0 3737.800048828125 2026-05-25T12:36:16.000Z 134 44 3738.199951171875 2026-05-25T12:36:19.000Z 132 44 3738.199951171875 2026-05-25T12:36:20.000Z 129 44 3738.39990234375 2026-05-25T12:36:22.000Z 124 44 3739 2026-05-25T12:36:25.000Z 123 0 3739.199951171875 2026-05-25T12:36:26.000Z 123 0 3739.60009765625 2026-05-25T12:36:32.000Z 124 44 3740 2026-05-25T12:36:35.000Z 124 0 3740 2026-05-25T12:36:36.000Z 124 0 3741.199951171875 2026-05-25T12:36:40.000Z 124 0 3741.39990234375 2026-05-25T12:36:45.000Z 124 45 3742.199951171875 2026-05-25T12:36:51.000Z 123 0 3742.800048828125 2026-05-25T12:36:54.000Z 114 0 3743 2026-05-25T12:36:56.000Z 111 0 3743.199951171875 2026-05-25T12:36:57.000Z 111 0 3743.39990234375 2026-05-25T12:36:59.000Z 111 0 3744.39990234375 2026-05-25T12:37:04.000Z 111 0 3744.60009765625 2026-05-25T12:37:05.000Z 110 0 3744.800048828125 2026-05-25T12:37:08.000Z 111 0 3745.60009765625 2026-05-25T12:37:13.000Z 111 0 3745.800048828125 2026-05-25T12:37:14.000Z 111 0 3746.800048828125 2026-05-25T12:37:18.000Z 114 0 3746.800048828125 2026-05-25T12:37:20.000Z 116 0 3746.199951171875 2026-05-25T12:37:24.000Z 119 0 3746 2026-05-25T12:37:26.000Z 119 0 3746.199951171875 2026-05-25T12:37:30.000Z 122 0 3746.60009765625 2026-05-25T12:37:32.000Z 127 0 3746.60009765625 2026-05-25T12:37:33.000Z 127 0 3747.60009765625 2026-05-25T12:37:38.000Z 126 46 3747.800048828125 2026-05-25T12:37:43.000Z 127 43 3748.199951171875 2026-05-25T12:37:44.000Z 127 43 3748.800048828125 2026-05-25T12:37:46.000Z 127 45 3749 2026-05-25T12:37:47.000Z 128 43 3749.199951171875 2026-05-25T12:37:51.000Z 127 43 3750 2026-05-25T12:37:55.000Z 128 0 3751.199951171875 2026-05-25T12:37:59.000Z 131 0 3751.39990234375 2026-05-25T12:38:00.000Z 131 0 3751.60009765625 2026-05-25T12:38:02.000Z 131 0 3750.800048828125 2026-05-25T12:38:07.000Z 130 0 3751.60009765625 2026-05-25T12:38:11.000Z 128 0 3752.199951171875 2026-05-25T12:38:15.000Z 128 0 3752.39990234375 2026-05-25T12:38:17.000Z 130 0 3753 2026-05-25T12:38:23.000Z 131 44 3753.199951171875 2026-05-25T12:38:25.000Z 131 44 3753.39990234375 2026-05-25T12:38:28.000Z 129 0 3753.60009765625 2026-05-25T12:38:30.000Z 128 0 3754.60009765625 2026-05-25T12:38:34.000Z 129 0 3754.60009765625 2026-05-25T12:38:40.000Z 130 0 3755 2026-05-25T12:38:42.000Z 129 49 3755.60009765625 2026-05-25T12:38:45.000Z 129 49 3756 2026-05-25T12:38:47.000Z 129 0 3756.800048828125 2026-05-25T12:38:53.000Z 128 0 3757 2026-05-25T12:38:54.000Z 127 0 3757 2026-05-25T12:38:58.000Z 124 73 3757.60009765625 2026-05-25T12:39:02.000Z 125 0 3757.800048828125 2026-05-25T12:39:03.000Z 125 0 3758.800048828125 2026-05-25T12:39:09.000Z 127 0 3758.800048828125 2026-05-25T12:39:10.000Z 127 0 3759.199951171875 2026-05-25T12:39:12.000Z 124 0 3759.800048828125 2026-05-25T12:39:16.000Z 123 0 3760 2026-05-25T12:39:19.000Z 127 0 3760.39990234375 2026-05-25T12:39:23.000Z 128 0 3761 2026-05-25T12:39:26.000Z 128 0 3761.39990234375 2026-05-25T12:39:29.000Z 128 0 3761 2026-05-25T12:39:35.000Z 129 0 3762.199951171875 2026-05-25T12:39:39.000Z 126 0 3762.39990234375 2026-05-25T12:39:42.000Z 123 0 3763 2026-05-25T12:39:46.000Z 120 0 3763.199951171875 2026-05-25T12:39:47.000Z 119 53 3763.39990234375 2026-05-25T12:39:48.000Z 118 53 3764 2026-05-25T12:39:54.000Z 116 0 3764.39990234375 2026-05-25T12:39:55.000Z 115 0 3765 2026-05-25T12:40:01.000Z 113 43 3765.199951171875 2026-05-25T12:40:02.000Z 113 43 3765.39990234375 2026-05-25T12:40:04.000Z 113 0 3766.199951171875 2026-05-25T12:40:09.000Z 113 42 3766.60009765625 2026-05-25T12:40:10.000Z 113 42 3767 2026-05-25T12:40:14.000Z 114 0 3767.199951171875 2026-05-25T12:40:20.000Z 114 0 3767.800048828125 2026-05-25T12:40:22.000Z 113 0 3768.199951171875 2026-05-25T12:40:24.000Z 116 0 3768.60009765625 2026-05-25T12:40:26.000Z 113 57 3769 2026-05-25T12:40:28.000Z 113 0 3769.199951171875 2026-05-25T12:40:33.000Z 113 0 3770.199951171875 2026-05-25T12:40:38.000Z 115 0 3770.60009765625 2026-05-25T12:40:41.000Z 118 0 3771 2026-05-25T12:40:44.000Z 118 0 3771.199951171875 2026-05-25T12:40:45.000Z 118 0 3771.800048828125 2026-05-25T12:40:48.000Z 118 0 3772.199951171875 2026-05-25T12:40:51.000Z 121 0 3772.39990234375 2026-05-25T12:40:52.000Z 122 0 3772.39990234375 2026-05-25T12:40:54.000Z 123 0 3773 2026-05-25T12:40:59.000Z 125 0 3773.39990234375 2026-05-25T12:41:02.000Z 127 0 3773.60009765625 2026-05-25T12:41:04.000Z 127 0 3774.199951171875 2026-05-25T12:41:09.000Z 129 75 3774.39990234375 2026-05-25T12:41:10.000Z 129 75 3774.800048828125 2026-05-25T12:41:16.000Z 129 0 3774.39990234375 2026-05-25T12:41:21.000Z 126 0 3774.800048828125 2026-05-25T12:41:27.000Z 128 0 3775 2026-05-25T12:41:31.000Z 126 0 3775 2026-05-25T12:41:37.000Z 125 0 3775.199951171875 2026-05-25T12:41:39.000Z 122 0 3775 2026-05-25T12:41:42.000Z 119 0 3775 2026-05-25T12:41:43.000Z 119 0 3775.39990234375 2026-05-25T12:41:47.000Z 118 41 3775.800048828125 2026-05-25T12:41:49.000Z 118 41 3776.39990234375 2026-05-25T12:41:54.000Z 117 47 3776.60009765625 2026-05-25T12:41:55.000Z 118 47 3777.60009765625 2026-05-25T12:41:59.000Z 118 0 3777.800048828125 2026-05-25T12:42:01.000Z 120 46 3778.39990234375 2026-05-25T12:42:05.000Z 117 0 3778.39990234375 2026-05-25T12:42:07.000Z 115 0 3778 2026-05-25T12:42:11.000Z 114 0 3778.39990234375 2026-05-25T12:42:13.000Z 115 0 3778.60009765625 2026-05-25T12:42:14.000Z 116 0 3779.60009765625 2026-05-25T12:42:19.000Z 117 0 3779.800048828125 2026-05-25T12:42:21.000Z 117 0 3780.199951171875 2026-05-25T12:42:24.000Z 117 0 3780.800048828125 2026-05-25T12:42:30.000Z 117 45 3781.60009765625 2026-05-25T12:42:36.000Z 115 46 3781.800048828125 2026-05-25T12:42:37.000Z 115 46 3782.199951171875 2026-05-25T12:42:39.000Z 115 46 3782.60009765625 2026-05-25T12:42:43.000Z 116 0 3782.800048828125 2026-05-25T12:42:46.000Z 117 0 3783.199951171875 2026-05-25T12:42:49.000Z 118 0 3783.60009765625 2026-05-25T12:42:55.000Z 120 0 3783.60009765625 2026-05-25T12:42:56.000Z 121 0 3783.60009765625 2026-05-25T12:43:02.000Z 122 0 3783.60009765625 2026-05-25T12:43:08.000Z 120 0 3783.60009765625 2026-05-25T12:43:14.000Z 119 0 3784 2026-05-25T12:43:18.000Z 119 0 3784.39990234375 2026-05-25T12:43:20.000Z 118 43 3785 2026-05-25T12:43:24.000Z 118 50 3786 2026-05-25T12:43:28.000Z 118 0 3786.199951171875 2026-05-25T12:43:29.000Z 119 0 3786.199951171875 2026-05-25T12:43:35.000Z 118 0 3786.199951171875 2026-05-25T12:43:36.000Z 118 0 3786.199951171875 2026-05-25T12:43:42.000Z 117 0 3786.199951171875 2026-05-25T12:43:48.000Z 119 0 3786.39990234375 2026-05-25T12:43:54.000Z 120 0 3786.199951171875 2026-05-25T12:43:55.000Z 120 0 3786.39990234375 2026-05-25T12:44:01.000Z 118 0 3786.199951171875 2026-05-25T12:44:06.000Z 116 0 3787 2026-05-25T12:44:12.000Z 115 47 3787.199951171875 2026-05-25T12:44:13.000Z 116 47 3787.39990234375 2026-05-25T12:44:14.000Z 116 48 3788.60009765625 2026-05-25T12:44:19.000Z 116 48 3788.60009765625 2026-05-25T12:44:22.000Z 116 46 3789.199951171875 2026-05-25T12:44:28.000Z 117 0 3789 2026-05-25T12:44:30.000Z 116 45 3789.60009765625 2026-05-25T12:44:36.000Z 114 0 3789.800048828125 2026-05-25T12:44:37.000Z 113 0 3790.800048828125 2026-05-25T12:44:40.000Z 113 47 3791.199951171875 2026-05-25T12:44:43.000Z 113 0 3790.800048828125 2026-05-25T12:44:49.000Z 113 0 3790.60009765625 2026-05-25T12:44:55.000Z 113 48 3792 2026-05-25T12:44:59.000Z 115 48 3792.199951171875 2026-05-25T12:45:01.000Z 117 48 3793 2026-05-25T12:45:07.000Z 117 0 3793.199951171875 2026-05-25T12:45:08.000Z 118 0 3794.199951171875 2026-05-25T12:45:13.000Z 119 0 3794.39990234375 2026-05-25T12:45:16.000Z 120 0 3794.800048828125 2026-05-25T12:45:19.000Z 121 0 3795.199951171875 2026-05-25T12:45:22.000Z 124 0 3795.199951171875 2026-05-25T12:45:25.000Z 125 0 3795.39990234375 2026-05-25T12:45:26.000Z 125 0 3796.39990234375 2026-05-25T12:45:32.000Z 126 0 3796.39990234375 2026-05-25T12:45:37.000Z 126 0 3796.199951171875 2026-05-25T12:45:43.000Z 126 0 3796.199951171875 2026-05-25T12:45:49.000Z 125 0 3796.199951171875 2026-05-25T12:45:50.000Z 125 0 3796.60009765625 2026-05-25T12:45:52.000Z 124 47 3797.199951171875 2026-05-25T12:45:55.000Z 124 42 3797.39990234375 2026-05-25T12:46:01.000Z 123 48 3797.60009765625 2026-05-25T12:46:05.000Z 121 0 3797.60009765625 2026-05-25T12:46:06.000Z 118 0 3797.60009765625 2026-05-25T12:46:08.000Z 117 0 3798 2026-05-25T12:46:14.000Z 118 0 3798.199951171875 2026-05-25T12:46:15.000Z 117 0 3798.199951171875 2026-05-25T12:46:21.000Z 118 0 3798.800048828125 2026-05-25T12:46:24.000Z 119 0 3799 2026-05-25T12:46:26.000Z 119 0 3799.199951171875 2026-05-25T12:46:32.000Z 120 0 3799.199951171875 2026-05-25T12:46:38.000Z 120 0 3799.199951171875 2026-05-25T12:46:39.000Z 120 0 3799.800048828125 2026-05-25T12:46:44.000Z 120 0 3800 2026-05-25T12:46:46.000Z 120 0 3800.39990234375 2026-05-25T12:46:52.000Z 119 0 3800.199951171875 2026-05-25T12:46:53.000Z 120 0 3800 2026-05-25T12:46:59.000Z 120 0 3799.60009765625 2026-05-25T12:47:05.000Z 119 0 3799.39990234375 2026-05-25T12:47:06.000Z 118 0 3799.39990234375 2026-05-25T12:47:12.000Z 118 0 3799.199951171875 2026-05-25T12:47:14.000Z 117 0 3799.199951171875 2026-05-25T12:47:20.000Z 116 0 3799.199951171875 2026-05-25T12:47:24.000Z 114 0 3799.60009765625 2026-05-25T12:47:30.000Z 113 0 3799.39990234375 2026-05-25T12:47:32.000Z 112 0 3799.800048828125 2026-05-25T12:47:38.000Z 111 0 3800.60009765625 2026-05-25T12:47:41.000Z 111 0 3801 2026-05-25T12:47:42.000Z 112 0 3801 2026-05-25T12:47:48.000Z 109 0 3801 2026-05-25T12:47:51.000Z 109 0 3800.60009765625 2026-05-25T12:47:57.000Z 110 50 3801 2026-05-25T12:48:01.000Z 109 0 3801.199951171875 2026-05-25T12:48:02.000Z 104 0 3801.199951171875 2026-05-25T12:48:03.000Z 100 0 3801.199951171875 2026-05-25T12:48:04.000Z 97 0 3801 2026-05-25T12:48:09.000Z 95 42 3801.800048828125 2026-05-25T12:48:15.000Z 94 65 3802.199951171875 2026-05-25T12:48:17.000Z 95 0 3803 2026-05-25T12:48:22.000Z 97 0 3803.199951171875 2026-05-25T12:48:24.000Z 99 79 3803.39990234375 2026-05-25T12:48:25.000Z 99 79 3803.39990234375 2026-05-25T12:48:28.000Z 103 0 3803.199951171875 2026-05-25T12:48:30.000Z 107 77 3803.199951171875 2026-05-25T12:48:32.000Z 110 77 3803.39990234375 2026-05-25T12:48:37.000Z 113 0 3803.199951171875 2026-05-25T12:48:38.000Z 113 0 3803.199951171875 2026-05-25T12:48:41.000Z 117 0 3803.39990234375 2026-05-25T12:48:43.000Z 119 0 3803.39990234375 2026-05-25T12:48:44.000Z 119 0 3803.800048828125 2026-05-25T12:48:50.000Z 119 0 3803.60009765625 2026-05-25T12:48:51.000Z 119 0 3804 2026-05-25T12:48:57.000Z 119 0 3804 2026-05-25T12:48:59.000Z 118 0 3804 2026-05-25T12:49:05.000Z 115 0 3803.800048828125 2026-05-25T12:49:10.000Z 114 0 3804.39990234375 2026-05-25T12:49:14.000Z 114 0 3804.60009765625 2026-05-25T12:49:17.000Z 113 0 3805.199951171875 2026-05-25T12:49:23.000Z 114 77 3805.39990234375 2026-05-25T12:49:24.000Z 114 0 3805.60009765625 2026-05-25T12:49:26.000Z 114 0 3806.199951171875 2026-05-25T12:49:31.000Z 118 0 3806.199951171875 2026-05-25T12:49:33.000Z 118 0 3806.60009765625 2026-05-25T12:49:36.000Z 116 0 3807.199951171875 2026-05-25T12:49:38.000Z 112 0 3807.39990234375 2026-05-25T12:49:39.000Z 107 0 3807.60009765625 2026-05-25T12:49:41.000Z 105 0 3808.39990234375 2026-05-25T12:49:47.000Z 105 0 3808.39990234375 2026-05-25T12:49:51.000Z 108 0 3808.800048828125 2026-05-25T12:49:53.000Z 110 0 3809 2026-05-25T12:49:54.000Z 110 0 3809.60009765625 2026-05-25T12:49:59.000Z 112 0 3809.800048828125 2026-05-25T12:50:01.000Z 111 0 3809.800048828125 2026-05-25T12:50:02.000Z 112 0 3810.39990234375 2026-05-25T12:50:05.000Z 115 48 3810.60009765625 2026-05-25T12:50:06.000Z 117 61 3811 2026-05-25T12:50:09.000Z 118 61 3812 2026-05-25T12:50:14.000Z 118 0 3812.60009765625 2026-05-25T12:50:17.000Z 122 0 3812.39990234375 2026-05-25T12:50:20.000Z 124 0 3812.60009765625 2026-05-25T12:50:26.000Z 125 0 3813.199951171875 2026-05-25T12:50:31.000Z 123 0 3813.800048828125 2026-05-25T12:50:33.000Z 122 0 3813.800048828125 2026-05-25T12:50:39.000Z 121 0 3813.60009765625 2026-05-25T12:50:40.000Z 121 0 3813.60009765625 2026-05-25T12:50:46.000Z 122 0 3813.800048828125 2026-05-25T12:50:52.000Z 122 0 3813.199951171875 2026-05-25T12:50:57.000Z 119 0 3813.199951171875 2026-05-25T12:50:59.000Z 115 0 3814.199951171875 2026-05-25T12:51:04.000Z 115 0 3814.60009765625 2026-05-25T12:51:06.000Z 115 0 3815.39990234375 2026-05-25T12:51:09.000Z 115 0 3816.39990234375 2026-05-25T12:51:14.000Z 115 45 3816.39990234375 2026-05-25T12:51:15.000Z 115 45 3817.199951171875 2026-05-25T12:51:20.000Z 118 0 3817.39990234375 2026-05-25T12:51:21.000Z 119 0 3817.60009765625 2026-05-25T12:51:23.000Z 121 0 3818.39990234375 2026-05-25T12:51:28.000Z 122 0 3818.60009765625 2026-05-25T12:51:32.000Z 124 0 3819 2026-05-25T12:51:34.000Z 129 0 3819.199951171875 2026-05-25T12:51:35.000Z 131 0 3819.800048828125 2026-05-25T12:51:37.000Z 132 0 3820.800048828125 2026-05-25T12:51:41.000Z 133 0 3821.800048828125 2026-05-25T12:51:45.000Z 136 0 3822 2026-05-25T12:51:46.000Z 137 0 3822.199951171875 2026-05-25T12:51:48.000Z 137 0 3822.800048828125 2026-05-25T12:51:53.000Z 140 0 3822.800048828125 2026-05-25T12:51:54.000Z 141 0 3823.199951171875 2026-05-25T12:51:55.000Z 142 0 3823.60009765625 2026-05-25T12:52:00.000Z 138 0 3823.800048828125 2026-05-25T12:52:01.000Z 136 0 3824.199951171875 2026-05-25T12:52:03.000Z 134 0 3824.800048828125 2026-05-25T12:52:05.000Z 131 0 3825.199951171875 2026-05-25T12:52:07.000Z 127 0 3825.39990234375 2026-05-25T12:52:08.000Z 124 0 3825.60009765625 2026-05-25T12:52:09.000Z 122 0 3826 2026-05-25T12:52:11.000Z 119 0 3826 2026-05-25T12:52:14.000Z 117 0 3826.39990234375 2026-05-25T12:52:17.000Z 120 0 3826.800048828125 2026-05-25T12:52:18.000Z 121 0 3827.39990234375 2026-05-25T12:52:20.000Z 125 0 3827.60009765625 2026-05-25T12:52:21.000Z 127 0 3827.800048828125 2026-05-25T12:52:22.000Z 127 0 3828.39990234375 2026-05-25T12:52:28.000Z 128 0 3828.60009765625 2026-05-25T12:52:29.000Z 128 0 3828.800048828125 2026-05-25T12:52:30.000Z 127 0 3829.800048828125 2026-05-25T12:52:36.000Z 126 0 3829.800048828125 2026-05-25T12:52:37.000Z 127 0 3830 2026-05-25T12:52:38.000Z 126 0 3831 2026-05-25T12:52:43.000Z 127 0 3831.39990234375 2026-05-25T12:52:44.000Z 126 0 3832 2026-05-25T12:52:47.000Z 126 0 3832.199951171875 2026-05-25T12:52:50.000Z 125 0 3832.60009765625 2026-05-25T12:52:54.000Z 128 0 3833 2026-05-25T12:52:57.000Z 129 0 3833 2026-05-25T12:52:58.000Z 129 0 3833.800048828125 2026-05-25T12:53:04.000Z 127 0 3834 2026-05-25T12:53:05.000Z 127 0 3834.199951171875 2026-05-25T12:53:06.000Z 126 0 3835 2026-05-25T12:53:12.000Z 128 0 3835 2026-05-25T12:53:13.000Z 129 0 3835.199951171875 2026-05-25T12:53:16.000Z 130 0 3836.39990234375 2026-05-25T12:53:21.000Z 130 0 3837.199951171875 2026-05-25T12:53:27.000Z 129 0 3837.60009765625 2026-05-25T12:53:31.000Z 132 0 3838 2026-05-25T12:53:35.000Z 124 0 3839 2026-05-25T12:53:40.000Z 123 57 3839.199951171875 2026-05-25T12:53:42.000Z 124 0 3839.800048828125 2026-05-25T12:53:48.000Z 126 0 3840 2026-05-25T12:53:49.000Z 126 0 3840.39990234375 2026-05-25T12:53:53.000Z 127 0 3840.199951171875 2026-05-25T12:53:56.000Z 130 0 3840.800048828125 2026-05-25T12:53:59.000Z 129 0 3840.800048828125 2026-05-25T12:54:05.000Z 129 0 3840.800048828125 2026-05-25T12:54:06.000Z 128 0 3841 2026-05-25T12:54:08.000Z 127 0 3842 2026-05-25T12:54:13.000Z 129 0 3842.199951171875 2026-05-25T12:54:14.000Z 129 0 3842.39990234375 2026-05-25T12:54:20.000Z 128 0 3842.39990234375 2026-05-25T12:54:23.000Z 125 0 3842.60009765625 2026-05-25T12:54:27.000Z 122 0 3843.199951171875 2026-05-25T12:54:29.000Z 121 0 3843.39990234375 2026-05-25T12:54:30.000Z 121 0 3844 2026-05-25T12:54:35.000Z 120 0 3844.199951171875 2026-05-25T12:54:36.000Z 121 0 3844.39990234375 2026-05-25T12:54:39.000Z 124 0 3844.39990234375 2026-05-25T12:54:41.000Z 128 79 3844.39990234375 2026-05-25T12:54:42.000Z 129 79 3843.800048828125 2026-05-25T12:54:48.000Z 131 0 3844.199951171875 2026-05-25T12:54:50.000Z 129 0 3844.800048828125 2026-05-25T12:54:52.000Z 128 0 3845.199951171875 2026-05-25T12:54:54.000Z 127 0 3845 2026-05-25T12:54:56.000Z 127 0 3844.800048828125 2026-05-25T12:55:02.000Z 128 0 3844.800048828125 2026-05-25T12:55:03.000Z 127 0 3845.60009765625 2026-05-25T12:55:08.000Z 126 0 3846.199951171875 2026-05-25T12:55:11.000Z 126 0 3846.60009765625 2026-05-25T12:55:13.000Z 126 0 3847 2026-05-25T12:55:18.000Z 122 0 3847 2026-05-25T12:55:19.000Z 118 0 3847.60009765625 2026-05-25T12:55:23.000Z 115 64 3848 2026-05-25T12:55:26.000Z 114 44 3848.39990234375 2026-05-25T12:55:28.000Z 113 44 3848.800048828125 2026-05-25T12:55:30.000Z 113 44 3849.199951171875 2026-05-25T12:55:33.000Z 110 0 3849.39990234375 2026-05-25T12:55:34.000Z 109 0 3849.60009765625 2026-05-25T12:55:38.000Z 109 0 3849.800048828125 2026-05-25T12:55:39.000Z 110 0 3850.39990234375 2026-05-25T12:55:43.000Z 113 0 3850.800048828125 2026-05-25T12:55:45.000Z 114 0 3851 2026-05-25T12:55:46.000Z 115 0 3851.39990234375 2026-05-25T12:55:48.000Z 119 0 3852.199951171875 2026-05-25T12:55:51.000Z 120 0 3852.800048828125 2026-05-25T12:55:53.000Z 120 0 3853.199951171875 2026-05-25T12:55:56.000Z 121 0 3853.199951171875 2026-05-25T12:55:59.000Z 121 0 3853 2026-05-25T12:56:03.000Z 118 0 3854.39990234375 2026-05-25T12:56:08.000Z 117 0 3854.800048828125 2026-05-25T12:56:11.000Z 120 0 3855.39990234375 2026-05-25T12:56:15.000Z 124 0 3855.60009765625 2026-05-25T12:56:16.000Z 125 0 3855.800048828125 2026-05-25T12:56:17.000Z 125 0 3856.60009765625 2026-05-25T12:56:21.000Z 127 0 3856.60009765625 2026-05-25T12:56:22.000Z 126 0 3856.800048828125 2026-05-25T12:56:25.000Z 123 0 3857.60009765625 2026-05-25T12:56:29.000Z 124 0 3857.800048828125 2026-05-25T12:56:30.000Z 124 79 3858.39990234375 2026-05-25T12:56:34.000Z 125 0 3859.199951171875 2026-05-25T12:56:38.000Z 124 0 3859.800048828125 2026-05-25T12:56:40.000Z 124 0 3860.199951171875 2026-05-25T12:56:41.000Z 124 0 3860.199951171875 2026-05-25T12:56:47.000Z 122 0 3860.199951171875 2026-05-25T12:56:48.000Z 122 0 3861.199951171875 2026-05-25T12:56:51.000Z 123 0 3862 2026-05-25T12:56:53.000Z 127 0 3862.39990234375 2026-05-25T12:56:54.000Z 130 0 3862.60009765625 2026-05-25T12:56:55.000Z 130 0 3862.800048828125 2026-05-25T12:56:57.000Z 133 0 3863.199951171875 2026-05-25T12:57:00.000Z 135 0 3863.39990234375 2026-05-25T12:57:03.000Z 135 0 3863.60009765625 2026-05-25T12:57:07.000Z 137 0 3864.39990234375 2026-05-25T12:57:12.000Z 136 0 3864.60009765625 2026-05-25T12:57:13.000Z 137 0 3865 2026-05-25T12:57:17.000Z 133 0 3865.199951171875 2026-05-25T12:57:18.000Z 130 0 3865.199951171875 2026-05-25T12:57:19.000Z 127 0 3865.39990234375 2026-05-25T12:57:20.000Z 126 0 3865.60009765625 2026-05-25T12:57:21.000Z 126 0 3865.39990234375 2026-05-25T12:57:25.000Z 123 0 3865.39990234375 2026-05-25T12:57:31.000Z 121 0 3865.199951171875 2026-05-25T12:57:35.000Z 124 0 3866 2026-05-25T12:57:39.000Z 123 0 3866.60009765625 2026-05-25T12:57:43.000Z 122 0 3867 2026-05-25T12:57:46.000Z 122 0 3867.60009765625 2026-05-25T12:57:49.000Z 123 0 3867.800048828125 2026-05-25T12:57:52.000Z 125 0 3868.39990234375 2026-05-25T12:57:58.000Z 129 0 3868.60009765625 2026-05-25T12:57:59.000Z 130 0 3869 2026-05-25T12:58:00.000Z 131 0 3870.199951171875 2026-05-25T12:58:03.000Z 130 0 3870.60009765625 2026-05-25T12:58:05.000Z 132 0 3871.199951171875 2026-05-25T12:58:11.000Z 133 0 3871.800048828125 2026-05-25T12:58:13.000Z 133 0 3872.39990234375 2026-05-25T12:58:16.000Z 132 0 3873 2026-05-25T12:58:19.000Z 131 0 3873.60009765625 2026-05-25T12:58:22.000Z 126 0 3873.800048828125 2026-05-25T12:58:23.000Z 123 0 3874 2026-05-25T12:58:24.000Z 120 0 3874.60009765625 2026-05-25T12:58:27.000Z 117 0 3874.800048828125 2026-05-25T12:58:28.000Z 117 0 3875.39990234375 2026-05-25T12:58:34.000Z 117 0 3875.800048828125 2026-05-25T12:58:36.000Z 118 0 3876.39990234375 2026-05-25T12:58:38.000Z 122 0 3876.800048828125 2026-05-25T12:58:40.000Z 124 0 3876.800048828125 2026-05-25T12:58:43.000Z 124 0 3877.800048828125 2026-05-25T12:58:49.000Z 124 0 3878 2026-05-25T12:58:50.000Z 123 0 3878.800048828125 2026-05-25T12:58:56.000Z 122 0 3879 2026-05-25T12:58:59.000Z 120 0 3879 2026-05-25T12:59:02.000Z 116 0 3879.199951171875 2026-05-25T12:59:04.000Z 115 0 3880 2026-05-25T12:59:07.000Z 115 0 3880.60009765625 2026-05-25T12:59:09.000Z 115 0 3881 2026-05-25T12:59:12.000Z 114 0 3881.39990234375 2026-05-25T12:59:16.000Z 116 0 3881.800048828125 2026-05-25T12:59:21.000Z 119 0 3882 2026-05-25T12:59:22.000Z 119 79 3882.199951171875 2026-05-25T12:59:23.000Z 119 79 3882.800048828125 2026-05-25T12:59:28.000Z 124 79 3883.39990234375 2026-05-25T12:59:30.000Z 127 0 3883.60009765625 2026-05-25T12:59:33.000Z 129 0 3884.39990234375 2026-05-25T12:59:39.000Z 128 0 3885.199951171875 2026-05-25T12:59:44.000Z 129 0 3885.39990234375 2026-05-25T12:59:45.000Z 128 0 3886 2026-05-25T12:59:50.000Z 127 0 3886.60009765625 2026-05-25T12:59:54.000Z 125 0 3887.39990234375 2026-05-25T12:59:57.000Z 125 0 3887.60009765625 2026-05-25T12:59:58.000Z 125 0 3888.800048828125 2026-05-25T13:00:03.000Z 127 0 3889 2026-05-25T13:00:04.000Z 127 0 3890 2026-05-25T13:00:09.000Z 128 0 3890 2026-05-25T13:00:10.000Z 129 45 3890.800048828125 2026-05-25T13:00:16.000Z 129 0 3891 2026-05-25T13:00:18.000Z 130 0 3891.39990234375 2026-05-25T13:00:21.000Z 132 0 3892 2026-05-25T13:00:26.000Z 134 0 3892.199951171875 2026-05-25T13:00:27.000Z 134 0 3892.800048828125 2026-05-25T13:00:31.000Z 137 0 3893 2026-05-25T13:00:34.000Z 138 0 3894.199951171875 2026-05-25T13:00:40.000Z 138 0 3894.39990234375 2026-05-25T13:00:41.000Z 139 0 3895.199951171875 2026-05-25T13:00:45.000Z 136 0 3895.60009765625 2026-05-25T13:00:48.000Z 133 0 3896 2026-05-25T13:00:50.000Z 130 0 3896.199951171875 2026-05-25T13:00:52.000Z 129 0 3896.800048828125 2026-05-25T13:00:55.000Z 127 0 3897.199951171875 2026-05-25T13:01:00.000Z 127 0 3897.60009765625 2026-05-25T13:01:03.000Z 128 0 3898.39990234375 2026-05-25T13:01:07.000Z 129 0 3898.60009765625 2026-05-25T13:01:08.000Z 129 0 3899.199951171875 2026-05-25T13:01:14.000Z 129 0 3899.199951171875 2026-05-25T13:01:15.000Z 128 0 3899.60009765625 2026-05-25T13:01:17.000Z 128 0 3900.199951171875 2026-05-25T13:01:21.000Z 126 0 3900 2026-05-25T13:01:27.000Z 124 0 3899.800048828125 2026-05-25T13:01:33.000Z 125 0 3899.60009765625 2026-05-25T13:01:39.000Z 124 0 3900.60009765625 2026-05-25T13:01:45.000Z 123 0 3901 2026-05-25T13:01:46.000Z 123 0 3902 2026-05-25T13:01:50.000Z 122 0 3902.39990234375 2026-05-25T13:01:52.000Z 122 0 3902.60009765625 2026-05-25T13:01:58.000Z 125 0 3903 2026-05-25T13:01:59.000Z 126 0 3903 2026-05-25T13:02:00.000Z 128 0 3903.60009765625 2026-05-25T13:02:03.000Z 131 0 3904 2026-05-25T13:02:05.000Z 132 0 3904 2026-05-25T13:02:06.000Z 132 0 3904.800048828125 2026-05-25T13:02:12.000Z 134 0 3905.199951171875 2026-05-25T13:02:15.000Z 135 40 3905.60009765625 2026-05-25T13:02:17.000Z 136 40 3906.199951171875 2026-05-25T13:02:21.000Z 137 0 3906.60009765625 2026-05-25T13:02:23.000Z 137 0 3907.39990234375 2026-05-25T13:02:26.000Z 137 0 3907.800048828125 2026-05-25T13:02:28.000Z 132 0 3908 2026-05-25T13:02:29.000Z 127 0 3908.199951171875 2026-05-25T13:02:30.000Z 122 0 3908.39990234375 2026-05-25T13:02:31.000Z 119 0 3908.60009765625 2026-05-25T13:02:32.000Z 118 0 3909.60009765625 2026-05-25T13:02:38.000Z 118 0 3910.199951171875 2026-05-25T13:02:40.000Z 117 0 3910.60009765625 2026-05-25T13:02:42.000Z 117 0 3911 2026-05-25T13:02:45.000Z 118 0 3911 2026-05-25T13:02:46.000Z 121 0 3911 2026-05-25T13:02:49.000Z 124 0 3911 2026-05-25T13:02:51.000Z 126 0 3911.800048828125 2026-05-25T13:02:54.000Z 126 0 3912.39990234375 2026-05-25T13:02:56.000Z 125 0 3912.800048828125 2026-05-25T13:02:59.000Z 124 0 3913 2026-05-25T13:03:02.000Z 120 0 3913.800048828125 2026-05-25T13:03:08.000Z 117 0 3914 2026-05-25T13:03:09.000Z 118 0 3914.39990234375 2026-05-25T13:03:12.000Z 121 0 3915.199951171875 2026-05-25T13:03:15.000Z 123 0 3915.39990234375 2026-05-25T13:03:17.000Z 124 0 3916.39990234375 2026-05-25T13:03:22.000Z 124 0 3917.60009765625 2026-05-25T13:03:28.000Z 122 0 3918.39990234375 2026-05-25T13:03:32.000Z 119 0 3918.60009765625 2026-05-25T13:03:33.000Z 119 0 3919 2026-05-25T13:03:35.000Z 118 0 3919.199951171875 2026-05-25T13:03:40.000Z 117 0 3919.39990234375 2026-05-25T13:03:43.000Z 120 0 3919.800048828125 2026-05-25T13:03:45.000Z 123 0 3920.199951171875 2026-05-25T13:03:47.000Z 124 71 3920.800048828125 2026-05-25T13:03:51.000Z 125 0 3921.39990234375 2026-05-25T13:03:55.000Z 121 0 3922 2026-05-25T13:03:57.000Z 120 0 3923 2026-05-25T13:04:03.000Z 117 0 3923.199951171875 2026-05-25T13:04:05.000Z 116 0 3923.60009765625 2026-05-25T13:04:10.000Z 116 0 3924 2026-05-25T13:04:14.000Z 118 0 3924.60009765625 2026-05-25T13:04:17.000Z 118 0 3925.199951171875 2026-05-25T13:04:19.000Z 116 0 3925.60009765625 2026-05-25T13:04:23.000Z 115 0 3926.39990234375 2026-05-25T13:04:28.000Z 114 0 3926.800048828125 2026-05-25T13:04:31.000Z 114 0 3927.60009765625 2026-05-25T13:04:34.000Z 114 0 3928.199951171875 2026-05-25T13:04:38.000Z 115 0 3928.800048828125 2026-05-25T13:04:42.000Z 117 0 3929.800048828125 2026-05-25T13:04:46.000Z 119 0 3930.39990234375 2026-05-25T13:04:52.000Z 121 0 3930.39990234375 2026-05-25T13:04:53.000Z 122 0 3931 2026-05-25T13:04:56.000Z 124 51 3931.39990234375 2026-05-25T13:05:00.000Z 127 0 3931.800048828125 2026-05-25T13:05:06.000Z 129 0 3931.60009765625 2026-05-25T13:05:11.000Z 130 0 3932 2026-05-25T13:05:13.000Z 130 0 3932.60009765625 2026-05-25T13:05:17.000Z 129 0 3932.800048828125 2026-05-25T13:05:18.000Z 126 0 3933 2026-05-25T13:05:20.000Z 123 0 3933.800048828125 2026-05-25T13:05:23.000Z 123 0 3934.199951171875 2026-05-25T13:05:26.000Z 124 0 3934.60009765625 2026-05-25T13:05:29.000Z 130 0 3934.800048828125 2026-05-25T13:05:30.000Z 130 0 3935.39990234375 2026-05-25T13:05:32.000Z 131 0 3936.39990234375 2026-05-25T13:05:36.000Z 131 0 3936.39990234375 2026-05-25T13:05:37.000Z 131 0 3936.800048828125 2026-05-25T13:05:40.000Z 134 0 3937.199951171875 2026-05-25T13:05:42.000Z 135 0 3937.39990234375 2026-05-25T13:05:48.000Z 131 0 3937.800048828125 2026-05-25T13:05:49.000Z 131 0 3938.60009765625 2026-05-25T13:05:53.000Z 130 0 3939.199951171875 2026-05-25T13:05:58.000Z 131 0 3939.60009765625 2026-05-25T13:06:00.000Z 130 0 3940 2026-05-25T13:06:03.000Z 127 0 3940.199951171875 2026-05-25T13:06:04.000Z 126 0 3940.60009765625 2026-05-25T13:06:07.000Z 123 0 3940.800048828125 2026-05-25T13:06:08.000Z 123 0 3941.39990234375 2026-05-25T13:06:13.000Z 126 0 3941.60009765625 2026-05-25T13:06:14.000Z 128 0 3941.800048828125 2026-05-25T13:06:15.000Z 132 0 3942 2026-05-25T13:06:16.000Z 133 0 3942.800048828125 2026-05-25T13:06:20.000Z 134 0 3943.60009765625 2026-05-25T13:06:25.000Z 132 0 3943.800048828125 2026-05-25T13:06:30.000Z 132 0 3944.199951171875 2026-05-25T13:06:32.000Z 132 0 3944.800048828125 2026-05-25T13:06:37.000Z 131 0 3945 2026-05-25T13:06:39.000Z 130 0 3945.800048828125 2026-05-25T13:06:45.000Z 130 0 3945.800048828125 2026-05-25T13:06:46.000Z 130 0 3946.199951171875 2026-05-25T13:06:51.000Z 132 0 3945.60009765625 2026-05-25T13:06:57.000Z 128 0 3945.199951171875 2026-05-25T13:07:03.000Z 127 0 3945.39990234375 2026-05-25T13:07:06.000Z 127 0 3945 2026-05-25T13:07:12.000Z 127 0 3945.199951171875 2026-05-25T13:07:13.000Z 124 0 3945.60009765625 2026-05-25T13:07:14.000Z 119 0 3945.800048828125 2026-05-25T13:07:15.000Z 114 0 3945.800048828125 2026-05-25T13:07:19.000Z 111 0 3945.60009765625 2026-05-25T13:07:22.000Z 109 0 3945.60009765625 2026-05-25T13:07:28.000Z 110 0 3946 2026-05-25T13:07:33.000Z 107 0 3945.800048828125 2026-05-25T13:07:36.000Z 108 0 3945.39990234375 2026-05-25T13:07:42.000Z 111 0 3945.60009765625 2026-05-25T13:07:48.000Z 110 0 3947 2026-05-25T13:07:54.000Z 111 0 3948 2026-05-25T13:07:59.000Z 112 0 3948.39990234375 2026-05-25T13:08:01.000Z 112 0 3949 2026-05-25T13:08:05.000Z 110 0 3949.199951171875 2026-05-25T13:08:06.000Z 110 0 3949.199951171875 2026-05-25T13:08:07.000Z 111 0 3950.199951171875 2026-05-25T13:08:13.000Z 113 0 3951 2026-05-25T13:08:17.000Z 116 0 3951.199951171875 2026-05-25T13:08:19.000Z 117 0 3951.199951171875 2026-05-25T13:08:21.000Z 117 0 3951.800048828125 2026-05-25T13:08:25.000Z 116 0 3952.39990234375 2026-05-25T13:08:27.000Z 117 0 3953 2026-05-25T13:08:30.000Z 120 0 3953.39990234375 2026-05-25T13:08:32.000Z 119 0 3953.800048828125 2026-05-25T13:08:34.000Z 118 0 3953.800048828125 2026-05-25T13:08:40.000Z 118 0 3954.60009765625 2026-05-25T13:08:46.000Z 118 0 3954.800048828125 2026-05-25T13:08:47.000Z 118 0 3955.800048828125 2026-05-25T13:08:53.000Z 118 0 3956.800048828125 2026-05-25T13:08:59.000Z 118 0 3957 2026-05-25T13:09:01.000Z 119 0 3957.199951171875 2026-05-25T13:09:06.000Z 118 0 3958 2026-05-25T13:09:10.000Z 120 18 3958.800048828125 2026-05-25T13:09:14.000Z 119 0 3959 2026-05-25T13:09:15.000Z 118 0 3960 2026-05-25T13:09:20.000Z 116 0 3960.199951171875 2026-05-25T13:09:21.000Z 116 0 3961 2026-05-25T13:09:27.000Z 116 0 3961.199951171875 2026-05-25T13:09:28.000Z 115 0 3962.199951171875 2026-05-25T13:09:33.000Z 114 0 3962.39990234375 2026-05-25T13:09:35.000Z 117 0 3962.800048828125 2026-05-25T13:09:38.000Z 120 0 3962.800048828125 2026-05-25T13:09:39.000Z 120 0 3963.60009765625 2026-05-25T13:09:42.000Z 120 0 3964.199951171875 2026-05-25T13:09:45.000Z 121 0 3964.800048828125 2026-05-25T13:09:49.000Z 123 0 3965 2026-05-25T13:09:51.000Z 123 0 3964.800048828125 2026-05-25T13:09:54.000Z 126 0 3965 2026-05-25T13:09:59.000Z 127 0 3965.39990234375 2026-05-25T13:10:02.000Z 130 0 3966 2026-05-25T13:10:04.000Z 131 0 3966.60009765625 2026-05-25T13:10:07.000Z 133 0 3966.800048828125 2026-05-25T13:10:08.000Z 134 0 3967 2026-05-25T13:10:10.000Z 135 0 3967.199951171875 2026-05-25T13:10:13.000Z 135 0 3968 2026-05-25T13:10:18.000Z 134 73 3968 2026-05-25T13:10:21.000Z 133 0 3969.199951171875 2026-05-25T13:10:26.000Z 131 0 3969.199951171875 2026-05-25T13:10:27.000Z 131 0 3970 2026-05-25T13:10:33.000Z 128 0 3970.199951171875 2026-05-25T13:10:34.000Z 128 0 3970 2026-05-25T13:10:38.000Z 127 0 3969.60009765625 2026-05-25T13:10:44.000Z 125 0 3970 2026-05-25T13:10:49.000Z 124 0 3971 2026-05-25T13:10:52.000Z 120 0 3971.39990234375 2026-05-25T13:10:53.000Z 120 0 3972.199951171875 2026-05-25T13:10:57.000Z 120 0 3972.60009765625 2026-05-25T13:11:00.000Z 120 0 3973 2026-05-25T13:11:05.000Z 118 0 3973.39990234375 2026-05-25T13:11:11.000Z 117 0 3973.39990234375 2026-05-25T13:11:12.000Z 118 0 3973.800048828125 2026-05-25T13:11:14.000Z 117 0 3975 2026-05-25T13:11:18.000Z 117 0 3975.39990234375 2026-05-25T13:11:21.000Z 117 0 3976 2026-05-25T13:11:27.000Z 115 0 3976.800048828125 2026-05-25T13:11:33.000Z 114 0 3977 2026-05-25T13:11:38.000Z 116 0 3977.199951171875 2026-05-25T13:11:39.000Z 116 0 3978 2026-05-25T13:11:45.000Z 118 0 3978.199951171875 2026-05-25T13:11:46.000Z 119 0 3979.39990234375 2026-05-25T13:11:50.000Z 120 0 3979.199951171875 2026-05-25T13:11:56.000Z 119 0 3978.800048828125 2026-05-25T13:11:59.000Z 118 0 3979 2026-05-25T13:12:05.000Z 119 0 3979 2026-05-25T13:12:11.000Z 119 0 3979 2026-05-25T13:12:17.000Z 119 0 3979 2026-05-25T13:12:19.000Z 115 0 3978.800048828125 2026-05-25T13:12:20.000Z 112 0 3979.199951171875 2026-05-25T13:12:26.000Z 110 0 3979.800048828125 2026-05-25T13:12:29.000Z 113 0 3980.39990234375 2026-05-25T13:12:32.000Z 113 0 3980.39990234375 2026-05-25T13:12:33.000Z 112 0 3981.39990234375 2026-05-25T13:12:39.000Z 111 0 3981.39990234375 2026-05-25T13:12:40.000Z 112 0 3981.60009765625 2026-05-25T13:12:41.000Z 112 0 3982.60009765625 2026-05-25T13:12:45.000Z 113 0 3983 2026-05-25T13:12:47.000Z 113 0 3983.800048828125 2026-05-25T13:12:52.000Z 114 0 3984.39990234375 2026-05-25T13:12:56.000Z 115 0 3984.39990234375 2026-05-25T13:12:59.000Z 119 0 3984.39990234375 2026-05-25T13:13:01.000Z 121 0 3984.800048828125 2026-05-25T13:13:04.000Z 121 0 3985.39990234375 2026-05-25T13:13:07.000Z 121 0 3985.800048828125 2026-05-25T13:13:10.000Z 121 0 3986.39990234375 2026-05-25T13:13:13.000Z 119 0 3987 2026-05-25T13:13:17.000Z 116 0 3987.199951171875 2026-05-25T13:13:18.000Z 116 0 3988 2026-05-25T13:13:24.000Z 116 0 3989.199951171875 2026-05-25T13:13:28.000Z 117 0 3989.39990234375 2026-05-25T13:13:31.000Z 120 0 3990.199951171875 2026-05-25T13:13:36.000Z 122 0 3990.39990234375 2026-05-25T13:13:37.000Z 122 0 3991.199951171875 2026-05-25T13:13:42.000Z 123 0 3992.199951171875 2026-05-25T13:13:47.000Z 123 0 3992.39990234375 2026-05-25T13:13:49.000Z 121 0 3992.60009765625 2026-05-25T13:13:53.000Z 117 0 3992.800048828125 2026-05-25T13:13:54.000Z 115 0 3993.39990234375 2026-05-25T13:13:56.000Z 113 0 3993.800048828125 2026-05-25T13:13:58.000Z 111 0 3994.199951171875 2026-05-25T13:14:01.000Z 111 0 3994.39990234375 2026-05-25T13:14:02.000Z 110 0 3995.39990234375 2026-05-25T13:14:06.000Z 110 0 3995.60009765625 2026-05-25T13:14:07.000Z 110 0 3996 2026-05-25T13:14:12.000Z 111 0 3996.39990234375 2026-05-25T13:14:15.000Z 114 57 3996.60009765625 2026-05-25T13:14:17.000Z 115 0 3997 2026-05-25T13:14:19.000Z 116 0 3997.60009765625 2026-05-25T13:14:23.000Z 116 0 3998 2026-05-25T13:14:25.000Z 118 0 3998.39990234375 2026-05-25T13:14:27.000Z 122 0 3998.60009765625 2026-05-25T13:14:28.000Z 125 0 3998.60009765625 2026-05-25T13:14:29.000Z 128 0 3998.800048828125 2026-05-25T13:14:30.000Z 130 0 3998.800048828125 2026-05-25T13:14:31.000Z 131 0 4000 2026-05-25T13:14:37.000Z 128 0 4000.60009765625 2026-05-25T13:14:39.000Z 124 0 4000.800048828125 2026-05-25T13:14:42.000Z 120 0 4001.199951171875 2026-05-25T13:14:44.000Z 120 51 4001.60009765625 2026-05-25T13:14:46.000Z 117 51 4002.199951171875 2026-05-25T13:14:49.000Z 116 0 4002.39990234375 2026-05-25T13:14:51.000Z 116 0 4003.199951171875 2026-05-25T13:14:57.000Z 117 0 4003.199951171875 2026-05-25T13:14:58.000Z 117 0 4003.60009765625 2026-05-25T13:15:00.000Z 120 0 4004.199951171875 2026-05-25T13:15:04.000Z 122 0 4004.39990234375 2026-05-25T13:15:05.000Z 123 0 4005.199951171875 2026-05-25T13:15:10.000Z 122 0 4005.39990234375 2026-05-25T13:15:12.000Z 122 0 4006 2026-05-25T13:15:16.000Z 119 0 4006.199951171875 2026-05-25T13:15:17.000Z 118 0 4006.39990234375 2026-05-25T13:15:20.000Z 115 0 4006.39990234375 2026-05-25T13:15:21.000Z 114 0 4006.800048828125 2026-05-25T13:15:24.000Z 112 0 4007.60009765625 2026-05-25T13:15:30.000Z 113 0 4007.800048828125 2026-05-25T13:15:31.000Z 113 0 4008.60009765625 2026-05-25T13:15:36.000Z 111 0 4008.800048828125 2026-05-25T13:15:37.000Z 111 0 4009.800048828125 2026-05-25T13:15:43.000Z 113 0 4010.60009765625 2026-05-25T13:15:49.000Z 113 0 4010.800048828125 2026-05-25T13:15:51.000Z 112 0 4012 2026-05-25T13:15:56.000Z 114 0 4012.60009765625 2026-05-25T13:16:00.000Z 111 0 4012.800048828125 2026-05-25T13:16:02.000Z 108 0 4012.800048828125 2026-05-25T13:16:03.000Z 108 0 4013 2026-05-25T13:16:04.000Z 108 0 4013.39990234375 2026-05-25T13:16:08.000Z 108 0 4014 2026-05-25T13:16:13.000Z 111 0 4014.39990234375 2026-05-25T13:16:15.000Z 111 0 4015 2026-05-25T13:16:20.000Z 112 0 4015.199951171875 2026-05-25T13:16:23.000Z 111 0 4016.199951171875 2026-05-25T13:16:27.000Z 111 0 4016.800048828125 2026-05-25T13:16:30.000Z 111 0 4017.39990234375 2026-05-25T13:16:32.000Z 112 0 4018.60009765625 2026-05-25T13:16:37.000Z 110 0 4018.60009765625 2026-05-25T13:16:38.000Z 109 0 4019 2026-05-25T13:16:44.000Z 107 0 4019 2026-05-25T13:16:45.000Z 106 0 4019.800048828125 2026-05-25T13:16:48.000Z 105 0 4021 2026-05-25T13:16:51.000Z 105 0 4021.800048828125 2026-05-25T13:16:55.000Z 106 0 4022 2026-05-25T13:16:57.000Z 107 0 4022.60009765625 2026-05-25T13:17:00.000Z 109 0 4023 2026-05-25T13:17:03.000Z 113 0 4023.199951171875 2026-05-25T13:17:04.000Z 115 0 4023.39990234375 2026-05-25T13:17:09.000Z 116 0 4024.199951171875 2026-05-25T13:17:13.000Z 117 0 4024.199951171875 2026-05-25T13:17:14.000Z 117 71 4024.60009765625 2026-05-25T13:17:19.000Z 117 0 4024.800048828125 2026-05-25T13:17:23.000Z 120 0 4025.199951171875 2026-05-25T13:17:25.000Z 121 0 4025.800048828125 2026-05-25T13:17:29.000Z 120 0 4026.39990234375 2026-05-25T13:17:32.000Z 121 0 4026.60009765625 2026-05-25T13:17:33.000Z 121 0 4026.800048828125 2026-05-25T13:17:37.000Z 117 0 4026.800048828125 2026-05-25T13:17:38.000Z 117 0 4027.60009765625 2026-05-25T13:17:43.000Z 118 0 4028.199951171875 2026-05-25T13:17:48.000Z 120 0 4028.60009765625 2026-05-25T13:17:52.000Z 119 0 4029.199951171875 2026-05-25T13:17:54.000Z 118 0 4029.800048828125 2026-05-25T13:17:57.000Z 119 0 4030 2026-05-25T13:18:00.000Z 118 0 4030.199951171875 2026-05-25T13:18:02.000Z 115 0 4031 2026-05-25T13:18:05.000Z 113 0 4031.800048828125 2026-05-25T13:18:09.000Z 113 45 4032 2026-05-25T13:18:13.000Z 113 0 4032.60009765625 2026-05-25T13:18:16.000Z 117 0 4033 2026-05-25T13:18:19.000Z 121 0 4033.199951171875 2026-05-25T13:18:20.000Z 122 0 4033.39990234375 2026-05-25T13:18:26.000Z 124 0 4033.39990234375 2026-05-25T13:18:27.000Z 124 0 4034.199951171875 2026-05-25T13:18:31.000Z 123 0 4034.39990234375 2026-05-25T13:18:32.000Z 123 0 4034.800048828125 2026-05-25T13:18:37.000Z 120 0 4034.800048828125 2026-05-25T13:18:38.000Z 120 0 4035.39990234375 2026-05-25T13:18:41.000Z 118 0 4036 2026-05-25T13:18:43.000Z 117 0 4036.60009765625 2026-05-25T13:18:45.000Z 116 0 4037 2026-05-25T13:18:50.000Z 116 0 4037.60009765625 2026-05-25T13:18:54.000Z 113 0 4038.800048828125 2026-05-25T13:18:58.000Z 111 0 4039.60009765625 2026-05-25T13:19:03.000Z 116 0 4039.800048828125 2026-05-25T13:19:04.000Z 117 57 4040.199951171875 2026-05-25T13:19:08.000Z 118 0 4040.60009765625 2026-05-25T13:19:10.000Z 117 0 4041.199951171875 2026-05-25T13:19:13.000Z 116 40 4041.39990234375 2026-05-25T13:19:14.000Z 115 40 4042 2026-05-25T13:19:20.000Z 114 70 4042.199951171875 2026-05-25T13:19:22.000Z 113 0 4042.800048828125 2026-05-25T13:19:28.000Z 112 0 4043.39990234375 2026-05-25T13:19:31.000Z 112 0 4043.60009765625 2026-05-25T13:19:36.000Z 111 77 4043.60009765625 2026-05-25T13:19:37.000Z 111 77 4044 2026-05-25T13:19:39.000Z 115 0 4044 2026-05-25T13:19:41.000Z 116 0 4044.39990234375 2026-05-25T13:19:44.000Z 117 0 4045.39990234375 2026-05-25T13:19:49.000Z 115 41 4045.60009765625 2026-05-25T13:19:54.000Z 115 0 4046.60009765625 2026-05-25T13:19:59.000Z 116 0 4047 2026-05-25T13:20:02.000Z 114 0 4047.60009765625 2026-05-25T13:20:05.000Z 113 43 4048.39990234375 2026-05-25T13:20:11.000Z 115 0 4048.60009765625 2026-05-25T13:20:12.000Z 116 0 4049.39990234375 2026-05-25T13:20:17.000Z 118 50 4049.60009765625 2026-05-25T13:20:21.000Z 119 0 4050.199951171875 2026-05-25T13:20:24.000Z 118 0 4050.800048828125 2026-05-25T13:20:28.000Z 118 0 4051.39990234375 2026-05-25T13:20:31.000Z 118 0 4051.800048828125 2026-05-25T13:20:35.000Z 121 0 4052 2026-05-25T13:20:37.000Z 125 0 4052.199951171875 2026-05-25T13:20:38.000Z 128 0 4052.199951171875 2026-05-25T13:20:39.000Z 128 0 4052.800048828125 2026-05-25T13:20:42.000Z 130 0 4053 2026-05-25T13:20:43.000Z 130 0 4053.60009765625 2026-05-25T13:20:49.000Z 130 0 4053 2026-05-25T13:20:55.000Z 129 0 4052.199951171875 2026-05-25T13:21:00.000Z 128 0 4052.60009765625 2026-05-25T13:21:06.000Z 127 0 4052.39990234375 2026-05-25T13:21:08.000Z 128 0 4052.800048828125 2026-05-25T13:21:10.000Z 131 0 4053.39990234375 2026-05-25T13:21:14.000Z 133 0 4054.199951171875 2026-05-25T13:21:19.000Z 130 0 4054.60009765625 2026-05-25T13:21:21.000Z 128 0 4055.199951171875 2026-05-25T13:21:25.000Z 133 0 4055.60009765625 2026-05-25T13:21:26.000Z 134 0 4056 2026-05-25T13:21:28.000Z 135 0 4056.199951171875 2026-05-25T13:21:34.000Z 137 44 4056.199951171875 2026-05-25T13:21:35.000Z 137 0 4056.800048828125 2026-05-25T13:21:37.000Z 137 44 4058.199951171875 2026-05-25T13:21:40.000Z 138 44 4058.39990234375 2026-05-25T13:21:42.000Z 137 44 4059 2026-05-25T13:21:48.000Z 140 0 4059.199951171875 2026-05-25T13:21:49.000Z 140 0 4059.60009765625 2026-05-25T13:21:54.000Z 140 0 4061 2026-05-25T13:21:56.000Z 140 0 4061.60009765625 2026-05-25T13:21:57.000Z 140 0 4060.199951171875 2026-05-25T13:22:03.000Z 137 40 4060.199951171875 2026-05-25T13:22:04.000Z 137 40 4061.60009765625 2026-05-25T13:22:09.000Z 133 0 4062.199951171875 2026-05-25T13:22:10.000Z 133 0 4063.39990234375 2026-05-25T13:22:15.000Z 133 60 4063.800048828125 2026-05-25T13:22:21.000Z 133 0 4064 2026-05-25T13:22:22.000Z 132 0 4064.39990234375 2026-05-25T13:22:24.000Z 132 0 4064.800048828125 2026-05-25T13:22:28.000Z 131 0 4065 2026-05-25T13:22:30.000Z 128 0 4065.39990234375 2026-05-25T13:22:33.000Z 127 0 4065.60009765625 2026-05-25T13:22:34.000Z 128 0 4066.60009765625 2026-05-25T13:22:39.000Z 132 0 4066.60009765625 2026-05-25T13:22:40.000Z 139 0 4066.800048828125 2026-05-25T13:22:41.000Z 138 0 4067.39990234375 2026-05-25T13:22:46.000Z 135 0 4067.60009765625 2026-05-25T13:22:48.000Z 134 55 4068.199951171875 2026-05-25T13:22:51.000Z 131 52 4068.60009765625 2026-05-25T13:22:53.000Z 130 58 4068.60009765625 2026-05-25T13:22:54.000Z 129 58 4069 2026-05-25T13:22:59.000Z 127 0 4069.800048828125 2026-05-25T13:23:05.000Z 128 0 4070 2026-05-25T13:23:06.000Z 128 0 4070.800048828125 2026-05-25T13:23:12.000Z 125 0 4071 2026-05-25T13:23:13.000Z 126 0 4071.199951171875 2026-05-25T13:23:15.000Z 126 0 4072.199951171875 2026-05-25T13:23:20.000Z 126 0 4072.39990234375 2026-05-25T13:23:22.000Z 125 0 4072.60009765625 2026-05-25T13:23:27.000Z 122 0 4073.199951171875 2026-05-25T13:23:30.000Z 120 0 4073.39990234375 2026-05-25T13:23:31.000Z 120 0 4074.199951171875 2026-05-25T13:23:37.000Z 120 0 4074.199951171875 2026-05-25T13:23:38.000Z 120 0 4074.800048828125 2026-05-25T13:23:41.000Z 117 0 4075 2026-05-25T13:23:42.000Z 117 0 4075.199951171875 2026-05-25T13:23:44.000Z 116 0 4075.199951171875 2026-05-25T13:23:47.000Z 113 0 4076.199951171875 2026-05-25T13:23:53.000Z 111 0 4076.199951171875 2026-05-25T13:23:54.000Z 110 0 4076.800048828125 2026-05-25T13:23:59.000Z 112 0 4077.39990234375 2026-05-25T13:24:02.000Z 111 0 4077.800048828125 2026-05-25T13:24:04.000Z 114 0 4078.199951171875 2026-05-25T13:24:09.000Z 116 0 4078.60009765625 2026-05-25T13:24:12.000Z 116 0 4079 2026-05-25T13:24:15.000Z 114 0 4079.60009765625 2026-05-25T13:24:19.000Z 111 0 4079.60009765625 2026-05-25T13:24:20.000Z 111 0 4079.800048828125 2026-05-25T13:24:21.000Z 112 0 4080 2026-05-25T13:24:24.000Z 115 0 4080.60009765625 2026-05-25T13:24:27.000Z 117 0 4080.800048828125 2026-05-25T13:24:29.000Z 117 0 4081.39990234375 2026-05-25T13:24:34.000Z 115 42 4081.800048828125 2026-05-25T13:24:37.000Z 113 0 4082 2026-05-25T13:24:40.000Z 114 0 4082.39990234375 2026-05-25T13:24:46.000Z 111 0 4083 2026-05-25T13:24:50.000Z 111 0 4083.199951171875 2026-05-25T13:24:51.000Z 111 79 4084 2026-05-25T13:24:57.000Z 121 0 4084 2026-05-25T13:24:58.000Z 124 0 4084 2026-05-25T13:24:59.000Z 127 0 4084.39990234375 2026-05-25T13:25:05.000Z 129 0 4084.800048828125 2026-05-25T13:25:07.000Z 124 0 4085.199951171875 2026-05-25T13:25:09.000Z 125 0 4085.60009765625 2026-05-25T13:25:11.000Z 125 0 4086.199951171875 2026-05-25T13:25:15.000Z 125 0 4086.199951171875 2026-05-25T13:25:16.000Z 126 0 4086.60009765625 2026-05-25T13:25:19.000Z 129 0 4087 2026-05-25T13:25:25.000Z 132 0 4087.199951171875 2026-05-25T13:25:26.000Z 132 0 4087.60009765625 2026-05-25T13:25:32.000Z 133 47 4088.199951171875 2026-05-25T13:25:37.000Z 133 47 4088.60009765625 2026-05-25T13:25:40.000Z 130 47 4088.800048828125 2026-05-25T13:25:43.000Z 127 47 4089.39990234375 2026-05-25T13:25:48.000Z 124 0 4089.800048828125 2026-05-25T13:25:51.000Z 124 0 4090.199951171875 2026-05-25T13:25:55.000Z 123 0 4090.39990234375 2026-05-25T13:25:59.000Z 123 44 4091 2026-05-25T13:26:02.000Z 121 44 4091.199951171875 2026-05-25T13:26:05.000Z 118 0 4091.199951171875 2026-05-25T13:26:08.000Z 119 77 4090.60009765625 2026-05-25T13:26:13.000Z 119 0 4090.39990234375 2026-05-25T13:26:19.000Z 117 0 4090.39990234375 2026-05-25T13:26:22.000Z 116 0 4090.39990234375 2026-05-25T13:26:28.000Z 115 0 4090.199951171875 2026-05-25T13:26:31.000Z 114 0 4089.800048828125 2026-05-25T13:26:36.000Z 115 0 4089.800048828125 2026-05-25T13:26:39.000Z 110 0 4090 2026-05-25T13:26:40.000Z 106 0 4090 2026-05-25T13:26:41.000Z 104 0 4089.800048828125 2026-05-25T13:26:47.000Z 106 0 4089.800048828125 2026-05-25T13:26:50.000Z 107 0 4089.39990234375 2026-05-25T13:26:52.000Z 110 0 4089.39990234375 2026-05-25T13:26:53.000Z 111 0 4089.199951171875 2026-05-25T13:26:55.000Z 114 0 4089.199951171875 2026-05-25T13:26:58.000Z 116 0 4089.39990234375 2026-05-25T13:27:03.000Z 113 0 4089.199951171875 2026-05-25T13:27:06.000Z 110 0 4089.60009765625 2026-05-25T13:27:10.000Z 107 0 4089.60009765625 2026-05-25T13:27:11.000Z 106 0 4089 2026-05-25T13:27:17.000Z 105 0 4088.60009765625 2026-05-25T13:27:22.000Z 107 0 4088.60009765625 2026-05-25T13:27:25.000Z 110 0 4088.199951171875 2026-05-25T13:27:29.000Z 112 0 4088.199951171875 2026-05-25T13:27:35.000Z 109 0 4088.199951171875 2026-05-25T13:27:39.000Z 106 0 4087.800048828125 2026-05-25T13:27:44.000Z 103 0 4087.800048828125 2026-05-25T13:27:45.000Z 103 0 4087.60009765625 2026-05-25T13:27:51.000Z 101 0 4087.60009765625 2026-05-25T13:27:53.000Z 104 0 4087.60009765625 2026-05-25T13:27:58.000Z 105 0 4087.800048828125 2026-05-25T13:28:04.000Z 104 0 4087.39990234375 2026-05-25T13:28:10.000Z 105 0 4087.60009765625 2026-05-25T13:28:14.000Z 105 0 4087.60009765625 2026-05-25T13:28:20.000Z 106 0 4087.39990234375 2026-05-25T13:28:25.000Z 107 0 4087.39990234375 2026-05-25T13:28:30.000Z 110 0 4087.199951171875 2026-05-25T13:28:34.000Z 111 0 4087 2026-05-25T13:28:40.000Z 112 0 4087 2026-05-25T13:28:41.000Z 112 0 4087 2026-05-25T13:28:47.000Z 111 0 4086.800048828125 2026-05-25T13:28:53.000Z 111 0 4086.60009765625 2026-05-25T13:28:55.000Z 110 0 4086.60009765625 2026-05-25T13:28:57.000Z 107 0 4086.60009765625 2026-05-25T13:28:59.000Z 104 0 4086.60009765625 2026-05-25T13:29:02.000Z 101 0 4086.60009765625 2026-05-25T13:29:08.000Z 99 0 4086.60009765625 2026-05-25T13:29:14.000Z 101 0 4086.60009765625 2026-05-25T13:29:15.000Z 101 0 4086.39990234375 2026-05-25T13:29:21.000Z 101 0 4086.60009765625 2026-05-25T13:29:25.000Z 98 0 4086.39990234375 2026-05-25T13:29:27.000Z 94 0 4086.39990234375 2026-05-25T13:29:30.000Z 91 0 4086.39990234375 2026-05-25T13:29:34.000Z 88 0 4086.39990234375 2026-05-25T13:29:40.000Z 89 0 4086.199951171875 2026-05-25T13:29:43.000Z 89 0 4086.199951171875 2026-05-25T13:29:49.000Z 90 0 4086.199951171875 2026-05-25T13:29:52.000Z 93 0 4086.199951171875 2026-05-25T13:29:58.000Z 95 0 4086.39990234375 2026-05-25T13:30:01.000Z 98 0 4086 2026-05-25T13:30:05.000Z 101 0 4086 2026-05-25T13:30:09.000Z 103 0 4086.199951171875 2026-05-25T13:30:13.000Z 106 0 4086.800048828125 2026-05-25T13:30:19.000Z 106 0 4086.60009765625 2026-05-25T13:30:22.000Z 107 0 4086.199951171875 2026-05-25T13:30:28.000Z 105 0 4086.39990234375 2026-05-25T13:30:31.000Z 102 0 4086.39990234375 2026-05-25T13:30:37.000Z 102 56 4086.39990234375 2026-05-25T13:30:38.000Z 101 56 4086.199951171875 2026-05-25T13:30:42.000Z 98 0 4086.60009765625 2026-05-25T13:30:46.000Z 97 0 4086.60009765625 2026-05-25T13:30:51.000Z 100 0 4086.39990234375 2026-05-25T13:30:57.000Z 98 0 4086.199951171875 2026-05-25T13:31:02.000Z 97 0 4086.199951171875 2026-05-25T13:31:08.000Z 98 0 4085.800048828125 2026-05-25T13:31:11.000Z 98 0 4086 2026-05-25T13:31:17.000Z 101 0 4085.800048828125 2026-05-25T13:31:23.000Z 101 0 4085.60009765625 2026-05-25T13:31:25.000Z 101 0 4085.800048828125 2026-05-25T13:31:31.000Z 103 0 4085.800048828125 2026-05-25T13:31:34.000Z 101 0 4085.60009765625 2026-05-25T13:31:37.000Z 98 0 4085.800048828125 2026-05-25T13:31:40.000Z 95 0 4085.39990234375 2026-05-25T13:31:46.000Z 95 0 4085.39990234375 2026-05-25T13:31:51.000Z 97 0 4085.199951171875 2026-05-25T13:31:57.000Z 98 0 4085.39990234375 2026-05-25T13:32:01.000Z 95 0 4085.60009765625 2026-05-25T13:32:03.000Z 95 0 4085.800048828125 2026-05-25T13:32:09.000Z 96 0 4085.60009765625 2026-05-25T13:32:15.000Z 96 0 4085.60009765625 2026-05-25T13:32:16.000Z 97 0 4086 2026-05-25T13:32:18.000Z 100 0 4085.800048828125 2026-05-25T13:32:24.000Z 101 0 4085.800048828125 2026-05-25T13:32:25.000Z 101 0 4085.60009765625 2026-05-25T13:32:31.000Z 100 0 4085.800048828125 2026-05-25T13:32:35.000Z 98 0 4085.60009765625 2026-05-25T13:32:41.000Z 98 0 4085.60009765625 2026-05-25T13:32:47.000Z 100 0 4085.60009765625 2026-05-25T13:32:53.000Z 99 0 4085.39990234375 2026-05-25T13:32:59.000Z 97 0 4085.39990234375 2026-05-25T13:33:05.000Z 98 0 4085.39990234375 2026-05-25T13:33:11.000Z 97 0 4085.199951171875 2026-05-25T13:33:14.000Z 97 0 4085.199951171875 2026-05-25T13:33:15.000Z 97 0 4084.60009765625 2026-05-25T13:33:20.000Z 94 0 4084.60009765625 2026-05-25T13:33:21.000Z 94 0 4085 2026-05-25T13:33:27.000Z 93 0 4085.39990234375 2026-05-25T13:33:30.000Z 92 0 4084.60009765625 2026-05-25T13:33:35.000Z 89 0 4084.39990234375 2026-05-25T13:33:40.000Z 87 0 4084.60009765625 2026-05-25T13:33:46.000Z 86 0 4084.39990234375 2026-05-25T13:33:48.000Z 86 0 4084 2026-05-25T13:33:51.000Z 84 0 4083.800048828125 2026-05-25T13:33:53.000Z 81 0 4084.60009765625 2026-05-25T13:33:57.000Z 80 0 4084.60009765625 2026-05-25T13:34:00.000Z 84 0 4084.199951171875 2026-05-25T13:34:06.000Z 86 0 4084 2026-05-25T13:34:10.000Z 89 0 4084 2026-05-25T13:34:16.000Z 90 0 4084 2026-05-25T13:34:19.000Z 89 0 4084 2026-05-25T13:34:25.000Z 90 0 4083.800048828125 2026-05-25T13:34:31.000Z 91 0 4083.800048828125 2026-05-25T13:34:32.000Z 91 0 4083.60009765625 2026-05-25T13:34:35.000Z 88 0 4083.60009765625 2026-05-25T13:34:37.000Z 84 0 4083.60009765625 2026-05-25T13:34:42.000Z 81 0 4083.800048828125 2026-05-25T13:34:48.000Z 84 0 4083.60009765625 2026-05-25T13:34:54.000Z 85 0 4083.60009765625 2026-05-25T13:34:57.000Z 82 0 4083.60009765625 2026-05-25T13:35:02.000Z 81 0 4083.800048828125 2026-05-25T13:35:05.000Z 85 0 4083.60009765625 2026-05-25T13:35:11.000Z 85 0 4084 2026-05-25T13:35:16.000Z 86 45 4083.60009765625 2026-05-25T13:35:22.000Z 86 0 4083.60009765625 2026-05-25T13:35:26.000Z 86 0 4083.800048828125 2026-05-25T13:35:32.000Z 86 0 4083.60009765625 2026-05-25T13:35:37.000Z 89 0 4083.39990234375 2026-05-25T13:35:40.000Z 94 0 4083.199951171875 2026-05-25T13:35:44.000Z 95 0 4083 2026-05-25T13:35:45.000Z 95 0 4083 2026-05-25T13:35:47.000Z 92 0 4083.39990234375 2026-05-25T13:35:51.000Z 90 0 4083.60009765625 2026-05-25T13:35:54.000Z 93 0 4083.800048828125 2026-05-25T13:35:55.000Z 99 0 4083.800048828125 2026-05-25T13:35:59.000Z 100 0 4083.60009765625 2026-05-25T13:36:05.000Z 99 0 4082.800048828125 2026-05-25T13:36:11.000Z 98 53 4082.39990234375 2026-05-25T13:36:13.000Z 98 53 4082 2026-05-25T13:36:19.000Z 98 0 4081.39990234375 2026-05-25T13:36:22.000Z 101 71 4081 2026-05-25T13:36:24.000Z 105 75 4080.800048828125 2026-05-25T13:36:25.000Z 104 75 4079.39990234375 2026-05-25T13:36:30.000Z 105 0 4078.800048828125 2026-05-25T13:36:32.000Z 108 0 4078.39990234375 2026-05-25T13:36:35.000Z 110 0 4077.800048828125 2026-05-25T13:36:38.000Z 110 0 4077.39990234375 2026-05-25T13:36:40.000Z 110 73 4076.39990234375 2026-05-25T13:36:45.000Z 110 78 4076 2026-05-25T13:36:46.000Z 109 78 4075.60009765625 2026-05-25T13:36:50.000Z 106 0 4075.39990234375 2026-05-25T13:36:52.000Z 103 0 4075.199951171875 2026-05-25T13:36:53.000Z 102 0 4074.39990234375 2026-05-25T13:36:57.000Z 102 0 4074.39990234375 2026-05-25T13:36:58.000Z 102 0 4074.199951171875 2026-05-25T13:36:59.000Z 101 0 4073 2026-05-25T13:37:04.000Z 100 0 4072.800048828125 2026-05-25T13:37:05.000Z 100 0 4072.199951171875 2026-05-25T13:37:09.000Z 97 0 4072.199951171875 2026-05-25T13:37:11.000Z 96 0 4072 2026-05-25T13:37:12.000Z 96 0 4071 2026-05-25T13:37:18.000Z 96 55 4071 2026-05-25T13:37:19.000Z 95 55 4071 2026-05-25T13:37:20.000Z 94 0 4071 2026-05-25T13:37:25.000Z 98 0 4071 2026-05-25T13:37:31.000Z 99 0 4070.800048828125 2026-05-25T13:37:33.000Z 96 0 4070.800048828125 2026-05-25T13:37:35.000Z 95 0 4070.199951171875 2026-05-25T13:37:41.000Z 96 0 4070.199951171875 2026-05-25T13:37:43.000Z 96 0 4069.800048828125 2026-05-25T13:37:46.000Z 98 0 4069.60009765625 2026-05-25T13:37:50.000Z 99 0 4068.800048828125 2026-05-25T13:37:54.000Z 99 0 4068.60009765625 2026-05-25T13:37:57.000Z 100 0 4068.39990234375 2026-05-25T13:38:00.000Z 97 0 4067.800048828125 2026-05-25T13:38:04.000Z 95 0 4066.800048828125 2026-05-25T13:38:09.000Z 94 0 4066.199951171875 2026-05-25T13:38:13.000Z 93 0 4065.60009765625 2026-05-25T13:38:16.000Z 93 0 4065 2026-05-25T13:38:20.000Z 91 0 4065 2026-05-25T13:38:21.000Z 91 0 4064.39990234375 2026-05-25T13:38:24.000Z 92 0 4064 2026-05-25T13:38:27.000Z 94 0 4063.39990234375 2026-05-25T13:38:30.000Z 95 0 4062.800048828125 2026-05-25T13:38:32.000Z 96 71 4062.199951171875 2026-05-25T13:38:35.000Z 97 0 4061.60009765625 2026-05-25T13:38:38.000Z 98 0 4061.199951171875 2026-05-25T13:38:40.000Z 98 0 4059.800048828125 2026-05-25T13:38:45.000Z 96 0 4058.800048828125 2026-05-25T13:38:51.000Z 95 50 4058.800048828125 2026-05-25T13:38:52.000Z 94 50 4058.39990234375 2026-05-25T13:38:54.000Z 91 0 4058 2026-05-25T13:38:56.000Z 88 0 4057.60009765625 2026-05-25T13:38:58.000Z 86 0 4057.39990234375 2026-05-25T13:38:59.000Z 85 0 4056.39990234375 2026-05-25T13:39:03.000Z 84 51 4055.800048828125 2026-05-25T13:39:06.000Z 84 51 4055.39990234375 2026-05-25T13:39:08.000Z 84 52 4055.199951171875 2026-05-25T13:39:10.000Z 87 0 4054.199951171875 2026-05-25T13:39:14.000Z 89 0 4054 2026-05-25T13:39:15.000Z 89 0 4053.60009765625 2026-05-25T13:39:21.000Z 90 0 4053.199951171875 2026-05-25T13:39:24.000Z 89 0 4051.800048828125 2026-05-25T13:39:28.000Z 89 0 4050.800048828125 2026-05-25T13:39:31.000Z 88 0 4050.199951171875 2026-05-25T13:39:34.000Z 86 0 4049.60009765625 2026-05-25T13:39:38.000Z 84 0 4048.60009765625 2026-05-25T13:39:41.000Z 84 0 4048.39990234375 2026-05-25T13:39:42.000Z 84 0 4047.60009765625 2026-05-25T13:39:46.000Z 83 0 4047.199951171875 2026-05-25T13:39:49.000Z 85 0 4046.39990234375 2026-05-25T13:39:53.000Z 86 0 4046.199951171875 2026-05-25T13:39:56.000Z 88 0 4045.39990234375 2026-05-25T13:39:59.000Z 88 0 4045 2026-05-25T13:40:00.000Z 88 48 4043.800048828125 2026-05-25T13:40:03.000Z 87 0 4043.800048828125 2026-05-25T13:40:07.000Z 86 0 4042.60009765625 2026-05-25T13:40:12.000Z 85 16 4042.39990234375 2026-05-25T13:40:13.000Z 86 16 4041.39990234375 2026-05-25T13:40:17.000Z 87 0 4040.800048828125 2026-05-25T13:40:20.000Z 86 0 4040.39990234375 2026-05-25T13:40:25.000Z 86 0 4040 2026-05-25T13:40:26.000Z 86 0 4039.199951171875 2026-05-25T13:40:29.000Z 86 0 4038.60009765625 2026-05-25T13:40:34.000Z 86 0 4038.199951171875 2026-05-25T13:40:38.000Z 85 0 4037.39990234375 2026-05-25T13:40:44.000Z 83 52 4037 2026-05-25T13:40:45.000Z 84 53 4036.199951171875 2026-05-25T13:40:51.000Z 82 53 4036.199951171875 2026-05-25T13:40:52.000Z 82 53 4035.800048828125 2026-05-25T13:40:55.000Z 81 0 4034.800048828125 2026-05-25T13:41:01.000Z 80 0 4034.800048828125 2026-05-25T13:41:05.000Z 81 0 4034.60009765625 2026-05-25T13:41:07.000Z 81 0 4033.800048828125 2026-05-25T13:41:12.000Z 81 53 4033.39990234375 2026-05-25T13:41:14.000Z 81 53 4033.199951171875 2026-05-25T13:41:20.000Z 81 53 4033 2026-05-25T13:41:22.000Z 81 53 4032.60009765625 2026-05-25T13:41:25.000Z 80 0 4032.800048828125 2026-05-25T13:41:29.000Z 79 51 4031.800048828125 2026-05-25T13:41:35.000Z 78 51 4031.60009765625 2026-05-25T13:41:36.000Z 78 51 4030.800048828125 2026-05-25T13:41:42.000Z 78 0 4030.60009765625 2026-05-25T13:41:43.000Z 77 0 4029.60009765625 2026-05-25T13:41:49.000Z 78 53 4029.60009765625 2026-05-25T13:41:50.000Z 77 53 4029.39990234375 2026-05-25T13:41:51.000Z 77 53 4029 2026-05-25T13:41:57.000Z 79 0 4028.60009765625 2026-05-25T13:42:03.000Z 82 0 4028.39990234375 2026-05-25T13:42:05.000Z 82 53 4028.39990234375 2026-05-25T13:42:11.000Z 83 52 4028 2026-05-25T13:42:14.000Z 84 52 4027.39990234375 2026-05-25T13:42:19.000Z 86 0 4027 2026-05-25T13:42:22.000Z 86 55 4026.60009765625 2026-05-25T13:42:28.000Z 87 0 4026.60009765625 2026-05-25T13:42:30.000Z 87 57 4026.39990234375 2026-05-25T13:42:33.000Z 86 0 4026.199951171875 2026-05-25T13:42:35.000Z 86 0 4026 2026-05-25T13:42:41.000Z 85 52 4026.60009765625 2026-05-25T13:42:47.000Z 87 51 4027 2026-05-25T13:42:49.000Z 88 0 4027.39990234375 2026-05-25T13:42:54.000Z 89 0 4027.60009765625 2026-05-25T13:42:56.000Z 91 0 4027.800048828125 2026-05-25T13:42:58.000Z 94 0 4028 2026-05-25T13:42:59.000Z 97 0 4028 2026-05-25T13:43:00.000Z 101 0 4028.199951171875 2026-05-25T13:43:01.000Z 104 52 4028.39990234375 2026-05-25T13:43:02.000Z 104 52 4028.60009765625 2026-05-25T13:43:03.000Z 104 52 4029.39990234375 2026-05-25T13:43:09.000Z 104 0 4029.199951171875 2026-05-25T13:43:15.000Z 106 51 4029.39990234375 2026-05-25T13:43:17.000Z 105 0 4029.800048828125 2026-05-25T13:43:19.000Z 103 0 4030.199951171875 2026-05-25T13:43:23.000Z 105 0 4030.39990234375 2026-05-25T13:43:26.000Z 108 0 4030.800048828125 2026-05-25T13:43:28.000Z 107 0 4031.199951171875 2026-05-25T13:43:30.000Z 109 0 4032 2026-05-25T13:43:34.000Z 108 0 4032.60009765625 2026-05-25T13:43:37.000Z 107 0 4033.199951171875 2026-05-25T13:43:40.000Z 108 0 4033.39990234375 2026-05-25T13:43:42.000Z 108 0 4033.800048828125 2026-05-25T13:43:44.000Z 117 0 4033.800048828125 2026-05-25T13:43:45.000Z 123 0 4034 2026-05-25T13:43:47.000Z 126 0 4034.199951171875 2026-05-25T13:43:48.000Z 126 0 4034.199951171875 2026-05-25T13:43:50.000Z 127 0 4034 2026-05-25T13:43:52.000Z 127 0 4034.199951171875 2026-05-25T13:43:53.000Z 128 0 4034.199951171875 2026-05-25T13:43:56.000Z 125 0 4034.39990234375 2026-05-25T13:43:58.000Z 125 0 4034.199951171875 2026-05-25T13:44:00.000Z 122 0 4034 2026-05-25T13:44:03.000Z 119 0 4034 2026-05-25T13:44:06.000Z 116 0 4033.800048828125 2026-05-25T13:44:10.000Z 114 0 4033.800048828125 2026-05-25T13:44:16.000Z 113 0 4034.199951171875 2026-05-25T13:44:22.000Z 112 0 4034.39990234375 2026-05-25T13:44:25.000Z 109 0 4034.199951171875 2026-05-25T13:44:27.000Z 106 0 4034.199951171875 2026-05-25T13:44:33.000Z 105 0 4033.800048828125 2026-05-25T13:44:36.000Z 104 0 4034 2026-05-25T13:44:42.000Z 105 0 4033.60009765625 2026-05-25T13:44:48.000Z 106 0 4033.800048828125 2026-05-25T13:44:51.000Z 110 0 4033.800048828125 2026-05-25T13:44:56.000Z 111 0 4034.800048828125 2026-05-25T13:45:02.000Z 112 0 4034.60009765625 2026-05-25T13:45:04.000Z 113 0 4034.199951171875 2026-05-25T13:45:06.000Z 117 54 4034.199951171875 2026-05-25T13:45:10.000Z 120 0 4034.60009765625 2026-05-25T13:45:14.000Z 119 51 4034.800048828125 2026-05-25T13:45:16.000Z 116 51 4034.60009765625 2026-05-25T13:45:19.000Z 113 51 4034.199951171875 2026-05-25T13:45:21.000Z 112 0 4034.199951171875 2026-05-25T13:45:25.000Z 109 0 4033.39990234375 2026-05-25T13:45:28.000Z 104 0 4033 2026-05-25T13:45:29.000Z 104 0 4033.199951171875 2026-05-25T13:45:34.000Z 102 0 4032.800048828125 2026-05-25T13:45:38.000Z 98 0 4032 2026-05-25T13:45:41.000Z 96 0 4032 2026-05-25T13:45:42.000Z 96 55 4031.60009765625 2026-05-25T13:45:47.000Z 99 0 4031.39990234375 2026-05-25T13:45:49.000Z 101 0 4031.60009765625 2026-05-25T13:45:54.000Z 103 0 4032.39990234375 2026-05-25T13:46:00.000Z 103 0 4032.39990234375 2026-05-25T13:46:06.000Z 104 50 4033 2026-05-25T13:46:08.000Z 104 0 4032.199951171875 2026-05-25T13:46:14.000Z 106 47 4032.199951171875 2026-05-25T13:46:15.000Z 106 47 4032 2026-05-25T13:46:21.000Z 107 0 4032 2026-05-25T13:46:22.000Z 108 0 4031.39990234375 2026-05-25T13:46:25.000Z 112 0 4031 2026-05-25T13:46:26.000Z 112 0 4030 2026-05-25T13:46:29.000Z 112 0 4030.39990234375 2026-05-25T13:46:35.000Z 112 55 4031 2026-05-25T13:46:38.000Z 112 50 4031.39990234375 2026-05-25T13:46:41.000Z 112 50 4031.39990234375 2026-05-25T13:46:46.000Z 109 50 4031.39990234375 2026-05-25T13:46:47.000Z 106 50 4031.39990234375 2026-05-25T13:46:48.000Z 104 0 4031.60009765625 2026-05-25T13:46:50.000Z 101 0 4032 2026-05-25T13:46:54.000Z 103 52 4032 2026-05-25T13:46:55.000Z 103 52 4032.800048828125 2026-05-25T13:47:01.000Z 103 52 4033.199951171875 2026-05-25T13:47:03.000Z 103 52 4034.199951171875 2026-05-25T13:47:07.000Z 103 0 4034.60009765625 2026-05-25T13:47:13.000Z 102 0 4035 2026-05-25T13:47:14.000Z 102 0 4035.39990234375 2026-05-25T13:47:15.000Z 102 0 4036.39990234375 2026-05-25T13:47:17.000Z 103 0 4037.199951171875 2026-05-25T13:47:20.000Z 104 0 4037.199951171875 2026-05-25T13:47:25.000Z 105 0 4037.39990234375 2026-05-25T13:47:27.000Z 106 0 4037.60009765625 2026-05-25T13:47:28.000Z 106 0 4038 2026-05-25T13:47:31.000Z 107 0 4038.199951171875 2026-05-25T13:47:37.000Z 109 0 4038.199951171875 2026-05-25T13:47:38.000Z 109 0 4038.60009765625 2026-05-25T13:47:44.000Z 110 0 4038.60009765625 2026-05-25T13:47:45.000Z 110 49 4038.199951171875 2026-05-25T13:47:51.000Z 109 49 4038.199951171875 2026-05-25T13:47:57.000Z 108 48 4038.39990234375 2026-05-25T13:48:03.000Z 108 48 4038.39990234375 2026-05-25T13:48:05.000Z 107 48 4038.60009765625 2026-05-25T13:48:11.000Z 109 53 4037.60009765625 2026-05-25T13:48:14.000Z 109 53 4036.60009765625 2026-05-25T13:48:18.000Z 110 53 4036 2026-05-25T13:48:24.000Z 111 53 4035.800048828125 2026-05-25T13:48:25.000Z 111 53 4035.60009765625 2026-05-25T13:48:26.000Z 111 53 4035.60009765625 2026-05-25T13:48:31.000Z 109 53 4035.39990234375 2026-05-25T13:48:37.000Z 107 56 4035.199951171875 2026-05-25T13:48:38.000Z 107 56 4035.39990234375 2026-05-25T13:48:44.000Z 109 59 4035.199951171875 2026-05-25T13:48:50.000Z 108 55 4035 2026-05-25T13:48:51.000Z 104 55 4034.800048828125 2026-05-25T13:48:52.000Z 100 55 4034.39990234375 2026-05-25T13:48:54.000Z 97 55 4034 2026-05-25T13:48:58.000Z 96 53 4034 2026-05-25T13:48:59.000Z 96 55 4033.39990234375 2026-05-25T13:49:05.000Z 95 0 4033.199951171875 2026-05-25T13:49:06.000Z 96 0 4032.199951171875 2026-05-25T13:49:10.000Z 95 0 4032 2026-05-25T13:49:11.000Z 96 0 4031.800048828125 2026-05-25T13:49:16.000Z 97 0 4031.800048828125 2026-05-25T13:49:22.000Z 96 0 4031.800048828125 2026-05-25T13:49:23.000Z 96 0 4032 2026-05-25T13:49:29.000Z 96 0 4031.800048828125 2026-05-25T13:49:33.000Z 99 52 4032 2026-05-25T13:49:36.000Z 100 53 4031.800048828125 2026-05-25T13:49:42.000Z 100 54 4032.39990234375 2026-05-25T13:49:47.000Z 103 54 4033 2026-05-25T13:49:52.000Z 104 53 4033.39990234375 2026-05-25T13:49:55.000Z 104 50 4033.800048828125 2026-05-25T13:49:57.000Z 103 50 4034.199951171875 2026-05-25T13:50:01.000Z 106 48 4034.39990234375 2026-05-25T13:50:02.000Z 106 0 4034.800048828125 2026-05-25T13:50:05.000Z 106 0 4035.39990234375 2026-05-25T13:50:11.000Z 108 0 4035.60009765625 2026-05-25T13:50:17.000Z 108 0 4035.60009765625 2026-05-25T13:50:18.000Z 108 0 4036.39990234375 2026-05-25T13:50:24.000Z 107 0 4036.60009765625 2026-05-25T13:50:25.000Z 108 0 4037.60009765625 2026-05-25T13:50:30.000Z 111 43 4037.60009765625 2026-05-25T13:50:31.000Z 112 43 4037.800048828125 2026-05-25T13:50:36.000Z 116 52 4037.800048828125 2026-05-25T13:50:39.000Z 119 0 4037.800048828125 2026-05-25T13:50:40.000Z 119 60 4038.199951171875 2026-05-25T13:50:44.000Z 122 60 4038.199951171875 2026-05-25T13:50:47.000Z 124 0 4038.199951171875 2026-05-25T13:50:48.000Z 127 0 4038 2026-05-25T13:50:50.000Z 130 0 4038.39990234375 2026-05-25T13:50:54.000Z 129 0 4038.800048828125 2026-05-25T13:50:56.000Z 129 0 4039.199951171875 2026-05-25T13:51:00.000Z 129 0 4039.60009765625 2026-05-25T13:51:06.000Z 127 0 4039.60009765625 2026-05-25T13:51:08.000Z 126 43 4039.60009765625 2026-05-25T13:51:14.000Z 123 0 4039.800048828125 2026-05-25T13:51:16.000Z 121 0 4040 2026-05-25T13:51:17.000Z 121 0 4041.199951171875 2026-05-25T13:51:21.000Z 122 0 4041.60009765625 2026-05-25T13:51:23.000Z 124 0 4042.199951171875 2026-05-25T13:51:28.000Z 125 0 4042.199951171875 2026-05-25T13:51:29.000Z 125 0 4043.199951171875 2026-05-25T13:51:35.000Z 126 0 4043.39990234375 2026-05-25T13:51:36.000Z 126 0 4044.39990234375 2026-05-25T13:51:41.000Z 127 57 4044.60009765625 2026-05-25T13:51:43.000Z 127 0 4045.39990234375 2026-05-25T13:51:48.000Z 128 0 4045.60009765625 2026-05-25T13:51:50.000Z 129 0 4046.60009765625 2026-05-25T13:51:55.000Z 129 0 4046.800048828125 2026-05-25T13:51:56.000Z 129 0 4047.199951171875 2026-05-25T13:52:00.000Z 127 0 4048 2026-05-25T13:52:03.000Z 126 0 4048.60009765625 2026-05-25T13:52:06.000Z 125 0 4048.60009765625 2026-05-25T13:52:11.000Z 127 0 4049 2026-05-25T13:52:14.000Z 126 0 4049.39990234375 2026-05-25T13:52:19.000Z 127 0 4049.60009765625 2026-05-25T13:52:21.000Z 130 0 4050 2026-05-25T13:52:24.000Z 131 0 4050.199951171875 2026-05-25T13:52:25.000Z 132 0 4050.800048828125 2026-05-25T13:52:31.000Z 129 55 4050.800048828125 2026-05-25T13:52:32.000Z 129 0 4051 2026-05-25T13:52:38.000Z 128 0 4051 2026-05-25T13:52:39.000Z 128 0 4051.199951171875 2026-05-25T13:52:44.000Z 126 0 4050.800048828125 2026-05-25T13:52:46.000Z 123 0 4050.39990234375 2026-05-25T13:52:49.000Z 120 0 4050.199951171875 2026-05-25T13:52:51.000Z 120 0 4050.199951171875 2026-05-25T13:52:55.000Z 117 0 4050.39990234375 2026-05-25T13:52:56.000Z 117 0 4050.39990234375 2026-05-25T13:53:02.000Z 119 43 4050 2026-05-25T13:53:07.000Z 117 0 4050 2026-05-25T13:53:08.000Z 117 0 4049.60009765625 2026-05-25T13:53:12.000Z 115 0 4049.39990234375 2026-05-25T13:53:17.000Z 112 50 4049.39990234375 2026-05-25T13:53:20.000Z 112 50 4048.800048828125 2026-05-25T13:53:22.000Z 111 57 4048.39990234375 2026-05-25T13:53:25.000Z 112 0 4048.199951171875 2026-05-25T13:53:27.000Z 110 0 4048.199951171875 2026-05-25T13:53:29.000Z 115 0 4048.199951171875 2026-05-25T13:53:30.000Z 127 0 4047.800048828125 2026-05-25T13:53:34.000Z 128 0 4047.60009765625 2026-05-25T13:53:35.000Z 127 0 4047.60009765625 2026-05-25T13:53:41.000Z 128 48 4047 2026-05-25T13:53:47.000Z 126 0 4046.800048828125 2026-05-25T13:53:49.000Z 126 0 4046.199951171875 2026-05-25T13:53:55.000Z 125 49 4046.199951171875 2026-05-25T13:53:57.000Z 125 49 4046.39990234375 2026-05-25T13:54:01.000Z 122 0 4046.39990234375 2026-05-25T13:54:03.000Z 122 0 4046.800048828125 2026-05-25T13:54:09.000Z 119 45 4046.800048828125 2026-05-25T13:54:10.000Z 119 0 4046.39990234375 2026-05-25T13:54:15.000Z 116 45 4046.39990234375 2026-05-25T13:54:16.000Z 116 0 4045.800048828125 2026-05-25T13:54:19.000Z 115 0 4045.60009765625 2026-05-25T13:54:23.000Z 114 47 4045.199951171875 2026-05-25T13:54:29.000Z 113 47 4044.60009765625 2026-05-25T13:54:31.000Z 115 47 4043.60009765625 2026-05-25T13:54:37.000Z 116 48 4043.39990234375 2026-05-25T13:54:38.000Z 116 48 4042.60009765625 2026-05-25T13:54:42.000Z 119 0 4042.39990234375 2026-05-25T13:54:43.000Z 122 0 4042.39990234375 2026-05-25T13:54:44.000Z 124 0 4042.39990234375 2026-05-25T13:54:49.000Z 121 0 4042.39990234375 2026-05-25T13:54:50.000Z 120 0 4041.60009765625 2026-05-25T13:54:56.000Z 119 0 4041.60009765625 2026-05-25T13:54:57.000Z 120 0 4041.39990234375 2026-05-25T13:54:59.000Z 119 0 4041 2026-05-25T13:55:05.000Z 117 51 4040.39990234375 2026-05-25T13:55:11.000Z 116 53 4040.39990234375 2026-05-25T13:55:13.000Z 117 53 4040.199951171875 2026-05-25T13:55:14.000Z 117 53 4039.60009765625 2026-05-25T13:55:19.000Z 119 0 4039.199951171875 2026-05-25T13:55:22.000Z 121 0 4039 2026-05-25T13:55:24.000Z 122 0 4039.60009765625 2026-05-25T13:55:30.000Z 123 52 4039.800048828125 2026-05-25T13:55:31.000Z 123 52 4040.39990234375 2026-05-25T13:55:34.000Z 122 0 4041.199951171875 2026-05-25T13:55:39.000Z 122 0 4041.60009765625 2026-05-25T13:55:41.000Z 122 0 4042.199951171875 2026-05-25T13:55:44.000Z 122 0 4042.39990234375 2026-05-25T13:55:49.000Z 121 0 4042.60009765625 2026-05-25T13:55:50.000Z 120 0 4042.800048828125 2026-05-25T13:55:55.000Z 124 0 4042.800048828125 2026-05-25T13:55:57.000Z 121 0 4042.39990234375 2026-05-25T13:56:02.000Z 121 0 4042.800048828125 2026-05-25T13:56:08.000Z 122 0 4042.800048828125 2026-05-25T13:56:09.000Z 122 0 4043.800048828125 2026-05-25T13:56:15.000Z 122 0 4044.39990234375 2026-05-25T13:56:17.000Z 120 0 4045 2026-05-25T13:56:19.000Z 121 0 4045.39990234375 2026-05-25T13:56:23.000Z 120 64 4045.800048828125 2026-05-25T13:56:29.000Z 122 0 4045.800048828125 2026-05-25T13:56:30.000Z 122 0 4044.39990234375 2026-05-25T13:56:36.000Z 122 0 4044 2026-05-25T13:56:38.000Z 122 0 4044 2026-05-25T13:56:42.000Z 122 0 4043.199951171875 2026-05-25T13:56:48.000Z 123 0 4043.39990234375 2026-05-25T13:56:53.000Z 122 0 4043.39990234375 2026-05-25T13:56:59.000Z 121 43 4043.39990234375 2026-05-25T13:57:01.000Z 120 43 4043.199951171875 2026-05-25T13:57:07.000Z 118 0 4043.199951171875 2026-05-25T13:57:13.000Z 119 49 4043 2026-05-25T13:57:18.000Z 119 0 4042.800048828125 2026-05-25T13:57:19.000Z 119 0 4043.199951171875 2026-05-25T13:57:24.000Z 115 0 4043.39990234375 2026-05-25T13:57:26.000Z 112 0 4042.60009765625 2026-05-25T13:57:31.000Z 109 0 4043 2026-05-25T13:57:37.000Z 107 0 4044 2026-05-25T13:57:40.000Z 107 45 4042.39990234375 2026-05-25T13:57:46.000Z 108 55 4042.199951171875 2026-05-25T13:57:47.000Z 108 53 4041.39990234375 2026-05-25T13:57:52.000Z 108 50 4041.39990234375 2026-05-25T13:57:53.000Z 108 50 4041.39990234375 2026-05-25T13:57:55.000Z 105 50 4041.199951171875 2026-05-25T13:58:01.000Z 108 66 4041.199951171875 2026-05-25T13:58:02.000Z 112 66 4040.60009765625 2026-05-25T13:58:05.000Z 115 0 4040.39990234375 2026-05-25T13:58:07.000Z 115 0 4040 2026-05-25T13:58:11.000Z 114 51 4039.60009765625 2026-05-25T13:58:17.000Z 112 50 4039.60009765625 2026-05-25T13:58:23.000Z 111 52 4039.199951171875 2026-05-25T13:58:24.000Z 111 52 4039.199951171875 2026-05-25T13:58:25.000Z 111 53 4039.39990234375 2026-05-25T13:58:31.000Z 114 0 4039.39990234375 2026-05-25T13:58:37.000Z 116 52 4039.60009765625 2026-05-25T13:58:43.000Z 114 49 4039.199951171875 2026-05-25T13:58:49.000Z 114 0 4039.199951171875 2026-05-25T13:58:50.000Z 113 0 4039.39990234375 2026-05-25T13:58:55.000Z 110 0 4039.39990234375 2026-05-25T13:58:57.000Z 109 0 4039.39990234375 2026-05-25T13:59:03.000Z 108 0 4038.60009765625 2026-05-25T13:59:09.000Z 110 0 4038.60009765625 2026-05-25T13:59:11.000Z 111 0 4038.800048828125 2026-05-25T13:59:17.000Z 111 0 4038.800048828125 2026-05-25T13:59:20.000Z 114 0 4039 2026-05-25T13:59:22.000Z 117 0 4039 2026-05-25T13:59:24.000Z 118 0 4039 2026-05-25T13:59:30.000Z 114 0 4038.800048828125 2026-05-25T13:59:33.000Z 111 0 4038.60009765625 2026-05-25T13:59:36.000Z 111 0 4038 2026-05-25T13:59:38.000Z 111 0 4037.800048828125 2026-05-25T13:59:44.000Z 112 0 4037.800048828125 2026-05-25T13:59:45.000Z 112 0 4037.60009765625 2026-05-25T13:59:48.000Z 115 0 4037.199951171875 2026-05-25T13:59:50.000Z 118 0 4036.800048828125 2026-05-25T13:59:52.000Z 119 0 4036.60009765625 2026-05-25T13:59:54.000Z 121 0 4035.800048828125 2026-05-25T13:59:58.000Z 123 0 4035.800048828125 2026-05-25T14:00:00.000Z 124 0 4035 2026-05-25T14:00:06.000Z 126 73 4034.800048828125 2026-05-25T14:00:07.000Z 126 73 4034.800048828125 2026-05-25T14:00:08.000Z 126 76 4035 2026-05-25T14:00:11.000Z 123 0 4035 2026-05-25T14:00:15.000Z 124 0 4034.800048828125 2026-05-25T14:00:21.000Z 123 48 4035 2026-05-25T14:00:22.000Z 121 0 4036 2026-05-25T14:00:26.000Z 119 57 4036.199951171875 2026-05-25T14:00:29.000Z 117 57 4036.39990234375 2026-05-25T14:00:30.000Z 114 0 4037 2026-05-25T14:00:33.000Z 111 0 4037.199951171875 2026-05-25T14:00:34.000Z 112 0 4037.60009765625 2026-05-25T14:00:36.000Z 115 0 4037.800048828125 2026-05-25T14:00:39.000Z 117 69 4038 2026-05-25T14:00:41.000Z 118 69 4038.800048828125 2026-05-25T14:00:45.000Z 118 69 4039 2026-05-25T14:00:47.000Z 118 40 4039.39990234375 2026-05-25T14:00:51.000Z 119 40 4039.60009765625 2026-05-25T14:00:54.000Z 122 0 4039.60009765625 2026-05-25T14:00:56.000Z 125 0 4039.800048828125 2026-05-25T14:00:58.000Z 126 0 4040.199951171875 2026-05-25T14:01:01.000Z 128 47 4040.800048828125 2026-05-25T14:01:06.000Z 128 0 4041.199951171875 2026-05-25T14:01:09.000Z 128 46 4041.800048828125 2026-05-25T14:01:12.000Z 129 46 4042.199951171875 2026-05-25T14:01:16.000Z 129 41 4042.60009765625 2026-05-25T14:01:20.000Z 129 0 4043.199951171875 2026-05-25T14:01:26.000Z 130 0 4043.199951171875 2026-05-25T14:01:31.000Z 127 0 4043 2026-05-25T14:01:32.000Z 124 0 4043 2026-05-25T14:01:34.000Z 120 0 4043.199951171875 2026-05-25T14:01:37.000Z 117 0 4044.199951171875 2026-05-25T14:01:43.000Z 117 0 4044.39990234375 2026-05-25T14:01:44.000Z 116 0 4045 2026-05-25T14:01:50.000Z 116 0 4045.39990234375 2026-05-25T14:01:53.000Z 118 0 4045.60009765625 2026-05-25T14:01:56.000Z 125 0 4045.39990234375 2026-05-25T14:01:58.000Z 126 0 4045.199951171875 2026-05-25T14:02:01.000Z 123 0 4045 2026-05-25T14:02:04.000Z 120 0 4045.199951171875 2026-05-25T14:02:10.000Z 118 0 4045.39990234375 2026-05-25T14:02:11.000Z 118 0 4045.39990234375 2026-05-25T14:02:13.000Z 110 0 4045.39990234375 2026-05-25T14:02:14.000Z 104 0 4045.39990234375 2026-05-25T14:02:16.000Z 101 0 4045 2026-05-25T14:02:22.000Z 101 0 4044.800048828125 2026-05-25T14:02:25.000Z 104 0 4044.800048828125 2026-05-25T14:02:27.000Z 108 0 4044.800048828125 2026-05-25T14:02:28.000Z 111 0 4045.199951171875 2026-05-25T14:02:34.000Z 113 0 4044.800048828125 2026-05-25T14:02:40.000Z 113 0 4045.199951171875 2026-05-25T14:02:46.000Z 114 0 4045.199951171875 2026-05-25T14:02:48.000Z 116 0 4044.60009765625 2026-05-25T14:02:54.000Z 115 0 4044.60009765625 2026-05-25T14:02:55.000Z 115 0 4044.39990234375 2026-05-25T14:02:57.000Z 114 0 4043.800048828125 2026-05-25T14:03:02.000Z 116 0 4044.199951171875 2026-05-25T14:03:07.000Z 113 0 4044.199951171875 2026-05-25T14:03:09.000Z 112 0 4044.39990234375 2026-05-25T14:03:15.000Z 111 0 4044.39990234375 2026-05-25T14:03:21.000Z 110 0 4044.39990234375 2026-05-25T14:03:22.000Z 110 0 4044.199951171875 2026-05-25T14:03:28.000Z 110 48 4044.199951171875 2026-05-25T14:03:29.000Z 110 0 4043.199951171875 2026-05-25T14:03:34.000Z 109 0 4042.60009765625 2026-05-25T14:03:40.000Z 109 0 4042.199951171875 2026-05-25T14:03:44.000Z 109 66 4042 2026-05-25T14:03:45.000Z 108 66 4042 2026-05-25T14:03:51.000Z 110 0 4042 2026-05-25T14:03:57.000Z 111 0 4041.800048828125 2026-05-25T14:03:58.000Z 111 0 4041.39990234375 2026-05-25T14:04:04.000Z 111 0 4041.199951171875 2026-05-25T14:04:05.000Z 112 0 4040.199951171875 2026-05-25T14:04:11.000Z 113 0 4040 2026-05-25T14:04:12.000Z 113 0 4039.199951171875 2026-05-25T14:04:18.000Z 113 0 4039 2026-05-25T14:04:19.000Z 112 0 4039 2026-05-25T14:04:20.000Z 112 0 4038.39990234375 2026-05-25T14:04:25.000Z 110 70 4038 2026-05-25T14:04:28.000Z 109 70 4037.39990234375 2026-05-25T14:04:32.000Z 111 70 4037 2026-05-25T14:04:34.000Z 112 52 4036.800048828125 2026-05-25T14:04:37.000Z 115 62 4036.800048828125 2026-05-25T14:04:38.000Z 116 0 4036.800048828125 2026-05-25T14:04:39.000Z 116 0 4036.60009765625 2026-05-25T14:04:43.000Z 113 55 4036.199951171875 2026-05-25T14:04:45.000Z 114 66 4035.800048828125 2026-05-25T14:04:47.000Z 115 66 4035.800048828125 2026-05-25T14:04:48.000Z 115 66 4035.199951171875 2026-05-25T14:04:52.000Z 117 0 4034.800048828125 2026-05-25T14:04:53.000Z 117 18 4033.800048828125 2026-05-25T14:04:57.000Z 118 18 4033.199951171875 2026-05-25T14:04:59.000Z 118 0 4032.800048828125 2026-05-25T14:05:01.000Z 119 0 4032.800048828125 2026-05-25T14:05:04.000Z 122 0 4033 2026-05-25T14:05:06.000Z 122 0 4032.800048828125 2026-05-25T14:05:12.000Z 120 45 4032.800048828125 2026-05-25T14:05:13.000Z 119 48 4032.39990234375 2026-05-25T14:05:15.000Z 115 48 4032.199951171875 2026-05-25T14:05:17.000Z 111 48 4031.800048828125 2026-05-25T14:05:19.000Z 107 50 4031.60009765625 2026-05-25T14:05:20.000Z 106 51 4031.60009765625 2026-05-25T14:05:21.000Z 105 51 4032.60009765625 2026-05-25T14:05:26.000Z 102 49 4033 2026-05-25T14:05:27.000Z 101 49 4032.800048828125 2026-05-25T14:05:30.000Z 97 48 4031.800048828125 2026-05-25T14:05:33.000Z 95 47 4031.800048828125 2026-05-25T14:05:36.000Z 94 0 4031.800048828125 2026-05-25T14:05:42.000Z 94 46 4032.199951171875 2026-05-25T14:05:44.000Z 97 46 4032.60009765625 2026-05-25T14:05:46.000Z 101 0 4032.800048828125 2026-05-25T14:05:47.000Z 102 0 4032.800048828125 2026-05-25T14:05:48.000Z 102 0 4031.800048828125 2026-05-25T14:05:54.000Z 100 0 4031.800048828125 2026-05-25T14:05:55.000Z 99 0 4031.800048828125 2026-05-25T14:05:56.000Z 98 0 4031.60009765625 2026-05-25T14:06:02.000Z 99 65 4031.60009765625 2026-05-25T14:06:03.000Z 100 65 4031 2026-05-25T14:06:09.000Z 102 0 4030.60009765625 2026-05-25T14:06:13.000Z 104 0 4029.800048828125 2026-05-25T14:06:16.000Z 104 0 4029.60009765625 2026-05-25T14:06:17.000Z 104 0 4029 2026-05-25T14:06:19.000Z 104 0 4028.60009765625 2026-05-25T14:06:21.000Z 104 0 4028.39990234375 2026-05-25T14:06:22.000Z 104 0 4028 2026-05-25T14:06:28.000Z 106 0 4027.60009765625 2026-05-25T14:06:29.000Z 106 0 4027.39990234375 2026-05-25T14:06:30.000Z 107 0 4026.800048828125 2026-05-25T14:06:35.000Z 105 66 4027.39990234375 2026-05-25T14:06:41.000Z 104 0 4027 2026-05-25T14:06:47.000Z 103 0 4026.60009765625 2026-05-25T14:06:48.000Z 104 0 4026.199951171875 2026-05-25T14:06:49.000Z 105 0 4025.199951171875 2026-05-25T14:06:54.000Z 107 17 4024.39990234375 2026-05-25T14:06:58.000Z 107 17 4024.199951171875 2026-05-25T14:07:00.000Z 107 0 4024 2026-05-25T14:07:05.000Z 104 0 4024 2026-05-25T14:07:06.000Z 104 0 4024 2026-05-25T14:07:12.000Z 103 0 4024.199951171875 2026-05-25T14:07:14.000Z 102 0 4024.199951171875 2026-05-25T14:07:16.000Z 99 0 4024.800048828125 2026-05-25T14:07:22.000Z 97 0 4025.199951171875 2026-05-25T14:07:27.000Z 95 0 4025.800048828125 2026-05-25T14:07:30.000Z 95 0 4026.60009765625 2026-05-25T14:07:33.000Z 96 0 4027.800048828125 2026-05-25T14:07:36.000Z 97 0 4028.39990234375 2026-05-25T14:07:41.000Z 100 0 4028.800048828125 2026-05-25T14:07:43.000Z 103 48 4029.60009765625 2026-05-25T14:07:47.000Z 103 16 4030 2026-05-25T14:07:50.000Z 102 16 4030.199951171875 2026-05-25T14:07:54.000Z 103 16 4030.39990234375 2026-05-25T14:07:57.000Z 106 16 4030.60009765625 2026-05-25T14:07:59.000Z 106 0 4030.60009765625 2026-05-25T14:08:03.000Z 109 0 4030.39990234375 2026-05-25T14:08:05.000Z 113 0 4030.39990234375 2026-05-25T14:08:06.000Z 115 0 4030.39990234375 2026-05-25T14:08:09.000Z 118 0 4029.39990234375 2026-05-25T14:08:13.000Z 119 0 4029 2026-05-25T14:08:18.000Z 120 0 4028.800048828125 2026-05-25T14:08:21.000Z 120 0 4028.199951171875 2026-05-25T14:08:25.000Z 120 0 4027.60009765625 2026-05-25T14:08:27.000Z 117 0 4027.39990234375 2026-05-25T14:08:30.000Z 114 0 4027.199951171875 2026-05-25T14:08:32.000Z 111 0 4026.60009765625 2026-05-25T14:08:37.000Z 108 0 4026 2026-05-25T14:08:40.000Z 111 0 4026 2026-05-25T14:08:43.000Z 113 0 4025.39990234375 2026-05-25T14:08:46.000Z 114 0 4025.199951171875 2026-05-25T14:08:50.000Z 114 0 4025 2026-05-25T14:08:56.000Z 113 47 4024.800048828125 2026-05-25T14:08:57.000Z 113 47 4025 2026-05-25T14:09:01.000Z 110 52 4024.800048828125 2026-05-25T14:09:03.000Z 109 52 4025 2026-05-25T14:09:06.000Z 105 52 4025.39990234375 2026-05-25T14:09:09.000Z 102 0 4025.60009765625 2026-05-25T14:09:10.000Z 101 0 4025 2026-05-25T14:09:16.000Z 101 0 4025 2026-05-25T14:09:17.000Z 100 0 4025 2026-05-25T14:09:18.000Z 101 0 4024.800048828125 2026-05-25T14:09:23.000Z 100 0 4024.39990234375 2026-05-25T14:09:29.000Z 102 0 4024.39990234375 2026-05-25T14:09:30.000Z 102 0 4024.39990234375 2026-05-25T14:09:36.000Z 104 52 4024.39990234375 2026-05-25T14:09:37.000Z 104 52 4024.199951171875 2026-05-25T14:09:43.000Z 103 0 4024.39990234375 2026-05-25T14:09:45.000Z 102 0 4024.60009765625 2026-05-25T14:09:51.000Z 101 0 4024.800048828125 2026-05-25T14:09:53.000Z 102 0 4025 2026-05-25T14:09:59.000Z 101 0 4024.800048828125 2026-05-25T14:10:00.000Z 102 0 4025.39990234375 2026-05-25T14:10:06.000Z 102 0 4025.60009765625 2026-05-25T14:10:07.000Z 102 0 4025.39990234375 2026-05-25T14:10:10.000Z 105 47 4025.199951171875 2026-05-25T14:10:12.000Z 108 45 4025 2026-05-25T14:10:14.000Z 111 45 4025 2026-05-25T14:10:18.000Z 113 47 4024.60009765625 2026-05-25T14:10:24.000Z 113 45 4024.39990234375 2026-05-25T14:10:26.000Z 113 0 4024 2026-05-25T14:10:31.000Z 112 0 4024.199951171875 2026-05-25T14:10:37.000Z 114 53 4024.199951171875 2026-05-25T14:10:39.000Z 113 53 4024.60009765625 2026-05-25T14:10:45.000Z 115 0 4024.60009765625 2026-05-25T14:10:46.000Z 114 0 4024.800048828125 2026-05-25T14:10:52.000Z 115 0 4024.60009765625 2026-05-25T14:10:53.000Z 115 57 4024.60009765625 2026-05-25T14:10:59.000Z 116 57 4024.39990234375 2026-05-25T14:11:00.000Z 116 52 4024.60009765625 2026-05-25T14:11:06.000Z 116 49 4024.39990234375 2026-05-25T14:11:12.000Z 118 49 4024 2026-05-25T14:11:18.000Z 119 0 4024.199951171875 2026-05-25T14:11:19.000Z 119 0 4023.800048828125 2026-05-25T14:11:25.000Z 120 0 4023.39990234375 2026-05-25T14:11:27.000Z 119 0 4023 2026-05-25T14:11:33.000Z 119 0 4022.199951171875 2026-05-25T14:11:37.000Z 117 0 4022.199951171875 2026-05-25T14:11:41.000Z 116 0 4022.39990234375 2026-05-25T14:11:47.000Z 118 0 4022.39990234375 2026-05-25T14:11:48.000Z 118 0 4022.39990234375 2026-05-25T14:11:54.000Z 118 0 4022.800048828125 2026-05-25T14:12:00.000Z 117 0 4022.800048828125 2026-05-25T14:12:01.000Z 117 0 4022.800048828125 2026-05-25T14:12:07.000Z 117 0 4022.800048828125 2026-05-25T14:12:08.000Z 115 0 4023 2026-05-25T14:12:12.000Z 111 0 4023 2026-05-25T14:12:14.000Z 110 0 4022.800048828125 2026-05-25T14:12:19.000Z 108 0 4022.800048828125 2026-05-25T14:12:24.000Z 105 0 4022.800048828125 2026-05-25T14:12:25.000Z 104 0 4022.60009765625 2026-05-25T14:12:30.000Z 103 57 4022.60009765625 2026-05-25T14:12:32.000Z 107 0 4022.800048828125 2026-05-25T14:12:35.000Z 108 0 4023.199951171875 2026-05-25T14:12:40.000Z 108 0 4023.60009765625 2026-05-25T14:12:42.000Z 107 0 4024 2026-05-25T14:12:48.000Z 106 57 4024 2026-05-25T14:12:49.000Z 106 0 4023.800048828125 2026-05-25T14:12:53.000Z 109 0 4024.199951171875 2026-05-25T14:12:57.000Z 111 0 4024.199951171875 2026-05-25T14:12:58.000Z 112 0 4024.199951171875 2026-05-25T14:13:04.000Z 110 0 4023.60009765625 2026-05-25T14:13:10.000Z 107 0 4023.39990234375 2026-05-25T14:13:11.000Z 107 0 4023.800048828125 2026-05-25T14:13:16.000Z 110 0 4024.199951171875 2026-05-25T14:13:18.000Z 110 0 4024.39990234375 2026-05-25T14:13:20.000Z 107 0 4024.39990234375 2026-05-25T14:13:22.000Z 104 0 4024 2026-05-25T14:13:24.000Z 103 0 4024.199951171875 2026-05-25T14:13:30.000Z 103 0 4024.199951171875 2026-05-25T14:13:31.000Z 103 0 4025.39990234375 2026-05-25T14:13:37.000Z 105 0 4026.199951171875 2026-05-25T14:13:43.000Z 107 0 4026.39990234375 2026-05-25T14:13:44.000Z 108 0 4026.39990234375 2026-05-25T14:13:45.000Z 108 0 4026.39990234375 2026-05-25T14:13:48.000Z 105 0 4027.199951171875 2026-05-25T14:13:52.000Z 103 0 4027.39990234375 2026-05-25T14:13:53.000Z 103 0 4028.199951171875 2026-05-25T14:13:59.000Z 104 0 4028.39990234375 2026-05-25T14:14:02.000Z 105 0 4028.60009765625 2026-05-25T14:14:03.000Z 105 0 4029 2026-05-25T14:14:06.000Z 108 0 4029 2026-05-25T14:14:09.000Z 111 0 4029 2026-05-25T14:14:10.000Z 112 0 4029 2026-05-25T14:14:12.000Z 115 0 4029 2026-05-25T14:14:14.000Z 118 0 4029 2026-05-25T14:14:16.000Z 121 0 4028.800048828125 2026-05-25T14:14:17.000Z 123 0 4028.800048828125 2026-05-25T14:14:23.000Z 125 0 4028.800048828125 2026-05-25T14:14:24.000Z 125 0 4029.60009765625 2026-05-25T14:14:26.000Z 126 0 4030 2026-05-25T14:14:29.000Z 126 46 4030.199951171875 2026-05-25T14:14:35.000Z 126 47 4030.199951171875 2026-05-25T14:14:36.000Z 125 47 4030.60009765625 2026-05-25T14:14:39.000Z 126 49 4031 2026-05-25T14:14:43.000Z 126 49 4031.199951171875 2026-05-25T14:14:49.000Z 128 43 4031.39990234375 2026-05-25T14:14:50.000Z 128 43 4031.60009765625 2026-05-25T14:14:53.000Z 126 0 4032 2026-05-25T14:14:58.000Z 124 0 4032.800048828125 2026-05-25T14:15:03.000Z 122 0 4032.800048828125 2026-05-25T14:15:04.000Z 122 0 4033.800048828125 2026-05-25T14:15:09.000Z 121 0 4034 2026-05-25T14:15:10.000Z 121 0 4034.39990234375 2026-05-25T14:15:16.000Z 120 0 4034.60009765625 2026-05-25T14:15:17.000Z 121 0 4035 2026-05-25T14:15:18.000Z 123 0 4035.199951171875 2026-05-25T14:15:19.000Z 126 0 4035.60009765625 2026-05-25T14:15:20.000Z 126 0 4036 2026-05-25T14:15:22.000Z 128 0 4036.199951171875 2026-05-25T14:15:24.000Z 128 0 4036.800048828125 2026-05-25T14:15:28.000Z 131 0 4037.199951171875 2026-05-25T14:15:30.000Z 131 0 4037.800048828125 2026-05-25T14:15:35.000Z 131 0 4037.60009765625 2026-05-25T14:15:37.000Z 128 0 4037.60009765625 2026-05-25T14:15:39.000Z 127 0 4038.39990234375 2026-05-25T14:15:43.000Z 126 0 4038.800048828125 2026-05-25T14:15:45.000Z 126 0 4039.39990234375 2026-05-25T14:15:49.000Z 125 0 4040 2026-05-25T14:15:52.000Z 125 0 4040.60009765625 2026-05-25T14:15:56.000Z 125 0 4040.800048828125 2026-05-25T14:15:57.000Z 125 0 4041.39990234375 2026-05-25T14:16:02.000Z 126 65 4041.60009765625 2026-05-25T14:16:07.000Z 129 65 4041.39990234375 2026-05-25T14:16:13.000Z 129 47 4041.60009765625 2026-05-25T14:16:14.000Z 129 47 4041.800048828125 2026-05-25T14:16:15.000Z 129 47 4042 2026-05-25T14:16:17.000Z 126 0 4042.199951171875 2026-05-25T14:16:21.000Z 124 0 4042.199951171875 2026-05-25T14:16:24.000Z 121 0 4042 2026-05-25T14:16:26.000Z 119 0 4042.800048828125 2026-05-25T14:16:31.000Z 121 0 4042.800048828125 2026-05-25T14:16:32.000Z 121 0 4043.800048828125 2026-05-25T14:16:38.000Z 119 0 4043.800048828125 2026-05-25T14:16:39.000Z 119 0 4044.39990234375 2026-05-25T14:16:43.000Z 120 0 4044.60009765625 2026-05-25T14:16:44.000Z 120 0 4044.800048828125 2026-05-25T14:16:45.000Z 119 0 4045 2026-05-25T14:16:46.000Z 119 0 4045.800048828125 2026-05-25T14:16:50.000Z 118 0 4046 2026-05-25T14:16:52.000Z 117 0 4046.60009765625 2026-05-25T14:16:58.000Z 122 0 4046.800048828125 2026-05-25T14:16:59.000Z 122 0 4047.199951171875 2026-05-25T14:17:01.000Z 123 0 4047.800048828125 2026-05-25T14:17:04.000Z 126 44 4048 2026-05-25T14:17:05.000Z 126 44 4048.199951171875 2026-05-25T14:17:07.000Z 125 0 4048.60009765625 2026-05-25T14:17:10.000Z 124 0 4049 2026-05-25T14:17:16.000Z 125 45 4049 2026-05-25T14:17:17.000Z 125 45 4049.199951171875 2026-05-25T14:17:20.000Z 126 0 4049.39990234375 2026-05-25T14:17:22.000Z 125 0 4050.39990234375 2026-05-25T14:17:27.000Z 124 0 4050.39990234375 2026-05-25T14:17:28.000Z 124 0 4051 2026-05-25T14:17:34.000Z 128 0 4051 2026-05-25T14:17:35.000Z 131 0 4051.199951171875 2026-05-25T14:17:36.000Z 134 0 4051.199951171875 2026-05-25T14:17:37.000Z 134 0 4051.199951171875 2026-05-25T14:17:39.000Z 134 0 4050.60009765625 2026-05-25T14:17:45.000Z 131 0 4050.39990234375 2026-05-25T14:17:49.000Z 130 0 4050.39990234375 2026-05-25T14:17:53.000Z 127 0 4050.39990234375 2026-05-25T14:17:58.000Z 124 0 4050.39990234375 2026-05-25T14:17:59.000Z 124 0 4050.800048828125 2026-05-25T14:18:02.000Z 121 0 4050.60009765625 2026-05-25T14:18:08.000Z 120 0 4050.60009765625 2026-05-25T14:18:13.000Z 119 0 4050.39990234375 2026-05-25T14:18:19.000Z 118 0 4049.800048828125 2026-05-25T14:18:25.000Z 120 0 4050 2026-05-25T14:18:26.000Z 120 0 4050.800048828125 2026-05-25T14:18:32.000Z 123 0 4050.60009765625 2026-05-25T14:18:38.000Z 120 0 4050.60009765625 2026-05-25T14:18:43.000Z 122 0 4051.39990234375 2026-05-25T14:18:48.000Z 123 47 4051.39990234375 2026-05-25T14:18:49.000Z 122 0 4052.199951171875 2026-05-25T14:18:55.000Z 120 0 4052.39990234375 2026-05-25T14:18:57.000Z 120 0 4053.199951171875 2026-05-25T14:19:02.000Z 118 0 4053.199951171875 2026-05-25T14:19:08.000Z 118 0 4053.39990234375 2026-05-25T14:19:09.000Z 119 0 4053.800048828125 2026-05-25T14:19:10.000Z 122 0 4054.199951171875 2026-05-25T14:19:12.000Z 124 0 4054.199951171875 2026-05-25T14:19:16.000Z 126 0 4054.39990234375 2026-05-25T14:19:19.000Z 127 0 4055.199951171875 2026-05-25T14:19:23.000Z 123 0 4055.60009765625 2026-05-25T14:19:24.000Z 123 0 4056.199951171875 2026-05-25T14:19:27.000Z 126 47 4056.199951171875 2026-05-25T14:19:29.000Z 129 47 4056 2026-05-25T14:19:31.000Z 130 47 4056.800048828125 2026-05-25T14:19:37.000Z 130 0 4057 2026-05-25T14:19:38.000Z 130 0 4057.199951171875 2026-05-25T14:19:41.000Z 127 0 4057.60009765625 2026-05-25T14:19:43.000Z 127 43 4058 2026-05-25T14:19:45.000Z 127 55 4058 2026-05-25T14:19:50.000Z 130 74 4058 2026-05-25T14:19:51.000Z 131 74 4058.60009765625 2026-05-25T14:19:55.000Z 134 41 4059.39990234375 2026-05-25T14:19:57.000Z 134 0 4060.39990234375 2026-05-25T14:20:01.000Z 135 0 4060.39990234375 2026-05-25T14:20:04.000Z 136 71 4060 2026-05-25T14:20:09.000Z 137 0 4061 2026-05-25T14:20:15.000Z 137 0 4061.60009765625 2026-05-25T14:20:17.000Z 137 60 4062 2026-05-25T14:20:20.000Z 134 60 4062.199951171875 2026-05-25T14:20:22.000Z 133 60 4062.800048828125 2026-05-25T14:20:26.000Z 133 0 4063.60009765625 2026-05-25T14:20:29.000Z 133 0 4064 2026-05-25T14:20:30.000Z 133 0 4064.60009765625 2026-05-25T14:20:34.000Z 131 41 4064.199951171875 2026-05-25T14:20:40.000Z 132 0 4064.199951171875 2026-05-25T14:20:41.000Z 134 0 4064.39990234375 2026-05-25T14:20:44.000Z 137 0 4065 2026-05-25T14:20:47.000Z 138 0 4065.199951171875 2026-05-25T14:20:48.000Z 137 0 4066 2026-05-25T14:20:54.000Z 137 0 4066.199951171875 2026-05-25T14:20:55.000Z 137 0 4066.199951171875 2026-05-25T14:21:01.000Z 136 0 4067.199951171875 2026-05-25T14:21:06.000Z 135 0 4067.39990234375 2026-05-25T14:21:07.000Z 134 0 4068.199951171875 2026-05-25T14:21:11.000Z 133 0 4068.39990234375 2026-05-25T14:21:12.000Z 133 0 4069.199951171875 2026-05-25T14:21:16.000Z 133 0 4069.199951171875 2026-05-25T14:21:17.000Z 132 0 4069.199951171875 2026-05-25T14:21:22.000Z 129 0 4069.800048828125 2026-05-25T14:21:28.000Z 131 0 4070 2026-05-25T14:21:29.000Z 131 0 4070.39990234375 2026-05-25T14:21:31.000Z 131 0 4070.60009765625 2026-05-25T14:21:35.000Z 131 0 4071.60009765625 2026-05-25T14:21:40.000Z 130 0 4072 2026-05-25T14:21:42.000Z 128 0 4072 2026-05-25T14:21:43.000Z 124 0 4072.199951171875 2026-05-25T14:21:44.000Z 118 0 4072.60009765625 2026-05-25T14:21:48.000Z 116 0 4072.800048828125 2026-05-25T14:21:49.000Z 116 0 4073.800048828125 2026-05-25T14:21:53.000Z 119 0 4074 2026-05-25T14:21:54.000Z 123 0 4074.199951171875 2026-05-25T14:21:55.000Z 131 0 4074.39990234375 2026-05-25T14:21:56.000Z 133 0 4074.800048828125 2026-05-25T14:22:01.000Z 134 0 4075.199951171875 2026-05-25T14:22:02.000Z 134 0 4075.800048828125 2026-05-25T14:22:06.000Z 137 78 4075.800048828125 2026-05-25T14:22:07.000Z 137 78 4076 2026-05-25T14:22:09.000Z 138 42 4076.39990234375 2026-05-25T14:22:12.000Z 136 42 4076.60009765625 2026-05-25T14:22:15.000Z 133 41 4077.199951171875 2026-05-25T14:22:18.000Z 134 41 4077.39990234375 2026-05-25T14:22:19.000Z 134 41 4078 2026-05-25T14:22:25.000Z 135 76 4078 2026-05-25T14:22:27.000Z 138 77 4078.199951171875 2026-05-25T14:22:28.000Z 138 0 4079 2026-05-25T14:22:31.000Z 138 72 4079.199951171875 2026-05-25T14:22:37.000Z 138 0 4079.199951171875 2026-05-25T14:22:38.000Z 138 0 4080.39990234375 2026-05-25T14:22:43.000Z 137 0 4080.60009765625 2026-05-25T14:22:46.000Z 137 0 4081.199951171875 2026-05-25T14:22:52.000Z 137 0 4081.199951171875 2026-05-25T14:22:54.000Z 137 0 4081.39990234375 2026-05-25T14:22:55.000Z 137 0 4081.800048828125 2026-05-25T14:22:59.000Z 135 0 4082.199951171875 2026-05-25T14:23:05.000Z 135 0 4082.39990234375 2026-05-25T14:23:07.000Z 136 0 4083.199951171875 2026-05-25T14:23:11.000Z 137 0 4083.60009765625 2026-05-25T14:23:17.000Z 135 0 4084.39990234375 2026-05-25T14:23:22.000Z 129 0 4084.60009765625 2026-05-25T14:23:24.000Z 128 0 4085.60009765625 2026-05-25T14:23:30.000Z 127 61 4085.800048828125 2026-05-25T14:23:31.000Z 127 61 4086.199951171875 2026-05-25T14:23:34.000Z 130 0 4086.39990234375 2026-05-25T14:23:36.000Z 130 0 4086.800048828125 2026-05-25T14:23:40.000Z 129 0 4087.199951171875 2026-05-25T14:23:42.000Z 128 0 4087.199951171875 2026-05-25T14:23:43.000Z 128 0 4087.800048828125 2026-05-25T14:23:48.000Z 129 0 4088 2026-05-25T14:23:49.000Z 129 0 4089.199951171875 2026-05-25T14:23:53.000Z 128 55 4089.39990234375 2026-05-25T14:23:54.000Z 128 55 4090 2026-05-25T14:23:59.000Z 128 0 4090.199951171875 2026-05-25T14:24:01.000Z 127 0 4090.800048828125 2026-05-25T14:24:04.000Z 128 0 4091.39990234375 2026-05-25T14:24:07.000Z 129 0 4092 2026-05-25T14:24:11.000Z 130 0 4092.39990234375 2026-05-25T14:24:16.000Z 131 0 4092.800048828125 2026-05-25T14:24:18.000Z 131 0 4093.60009765625 2026-05-25T14:24:23.000Z 131 0 4094 2026-05-25T14:24:25.000Z 130 0 4094.60009765625 2026-05-25T14:24:28.000Z 130 0 4095 2026-05-25T14:24:31.000Z 129 0 4095.60009765625 2026-05-25T14:24:35.000Z 129 0 4096.39990234375 2026-05-25T14:24:39.000Z 129 0 4096.60009765625 2026-05-25T14:24:41.000Z 129 0 4097.39990234375 2026-05-25T14:24:45.000Z 128 0 4097.7998046875 2026-05-25T14:24:47.000Z 128 0 4098.60009765625 2026-05-25T14:24:51.000Z 129 0 4099 2026-05-25T14:24:53.000Z 129 0 4099.2001953125 2026-05-25T14:24:57.000Z 130 0 4099.39990234375 2026-05-25T14:25:02.000Z 127 0 4099.39990234375 2026-05-25T14:25:03.000Z 124 0 4099.39990234375 2026-05-25T14:25:05.000Z 118 0 4099.39990234375 2026-05-25T14:25:06.000Z 118 0 4100 2026-05-25T14:25:11.000Z 119 0 4100.2001953125 2026-05-25T14:25:12.000Z 120 0 4101 2026-05-25T14:25:17.000Z 121 0 4101.39990234375 2026-05-25T14:25:19.000Z 122 0 4102 2026-05-25T14:25:25.000Z 122 68 4102.2001953125 2026-05-25T14:25:26.000Z 122 60 4103.2001953125 2026-05-25T14:25:32.000Z 124 0 4103.2001953125 2026-05-25T14:25:33.000Z 125 0 4103.2001953125 2026-05-25T14:25:37.000Z 126 0 4103.60009765625 2026-05-25T14:25:40.000Z 129 0 4104 2026-05-25T14:25:42.000Z 130 0 4104.39990234375 2026-05-25T14:25:44.000Z 131 0 4105.60009765625 2026-05-25T14:25:49.000Z 132 0 4105.60009765625 2026-05-25T14:25:50.000Z 132 0 4106 2026-05-25T14:25:56.000Z 134 0 4106 2026-05-25T14:25:57.000Z 133 0 4105.7998046875 2026-05-25T14:26:03.000Z 132 0 4106 2026-05-25T14:26:04.000Z 131 0 4106.39990234375 2026-05-25T14:26:06.000Z 134 0 4106.39990234375 2026-05-25T14:26:07.000Z 141 0 4106.39990234375 2026-05-25T14:26:08.000Z 144 0 4106.60009765625 2026-05-25T14:26:10.000Z 146 0 4106.60009765625 2026-05-25T14:26:11.000Z 146 0 4107.39990234375 2026-05-25T14:26:17.000Z 147 65 4107.7998046875 2026-05-25T14:26:18.000Z 147 65 4109 2026-05-25T14:26:22.000Z 146 0 4109.2001953125 2026-05-25T14:26:23.000Z 146 0 4109.7998046875 2026-05-25T14:26:29.000Z 145 0 4110.2001953125 2026-05-25T14:26:30.000Z 145 0 4111.2001953125 2026-05-25T14:26:33.000Z 146 0 4111.60009765625 2026-05-25T14:26:34.000Z 146 0 4112.2001953125 2026-05-25T14:26:40.000Z 148 0 4112 2026-05-25T14:26:41.000Z 148 0 4112.39990234375 2026-05-25T14:26:45.000Z 148 0 4112.60009765625 2026-05-25T14:26:46.000Z 147 0 4113.39990234375 2026-05-25T14:26:49.000Z 146 0 4114.2001953125 2026-05-25T14:26:52.000Z 143 0 4114.39990234375 2026-05-25T14:26:58.000Z 142 0 4114.60009765625 2026-05-25T14:26:59.000Z 141 0 4115 2026-05-25T14:27:04.000Z 141 18 4115.7998046875 2026-05-25T14:27:08.000Z 143 0 4116.60009765625 2026-05-25T14:27:11.000Z 143 0 4117 2026-05-25T14:27:13.000Z 142 0 4117.39990234375 2026-05-25T14:27:18.000Z 142 0 4118.2001953125 2026-05-25T14:27:22.000Z 143 0 4119.39990234375 2026-05-25T14:27:27.000Z 142 0 4120 2026-05-25T14:27:33.000Z 142 0 4120 2026-05-25T14:27:34.000Z 141 0 4120 2026-05-25T14:27:40.000Z 139 0 4120.39990234375 2026-05-25T14:27:43.000Z 138 0 4120.7998046875 2026-05-25T14:27:46.000Z 138 50 4121.39990234375 2026-05-25T14:27:49.000Z 137 0 4122 2026-05-25T14:27:52.000Z 137 0 4122.2001953125 2026-05-25T14:27:58.000Z 136 0 4122.2001953125 2026-05-25T14:27:59.000Z 137 0 4122.60009765625 2026-05-25T14:28:02.000Z 138 0 4123 2026-05-25T14:28:05.000Z 139 0 4123.60009765625 2026-05-25T14:28:08.000Z 141 0 4123.7998046875 2026-05-25T14:28:10.000Z 140 0 4124.2001953125 2026-05-25T14:28:16.000Z 139 0 4124.60009765625 2026-05-25T14:28:20.000Z 137 0 4124.7998046875 2026-05-25T14:28:22.000Z 136 0 4125.60009765625 2026-05-25T14:28:27.000Z 136 0 4126.2001953125 2026-05-25T14:28:31.000Z 135 0 4126.7998046875 2026-05-25T14:28:34.000Z 136 0 4126.7998046875 2026-05-25T14:28:35.000Z 142 0 4127 2026-05-25T14:28:36.000Z 150 0 4127.39990234375 2026-05-25T14:28:38.000Z 152 0 4127.7998046875 2026-05-25T14:28:43.000Z 152 0 4128 2026-05-25T14:28:45.000Z 152 0 4128 2026-05-25T14:28:50.000Z 150 0 4128.2001953125 2026-05-25T14:28:52.000Z 149 0 4128.7998046875 2026-05-25T14:28:58.000Z 149 0 4129.2001953125 2026-05-25T14:28:59.000Z 149 0 4130 2026-05-25T14:29:02.000Z 148 0 4130.39990234375 2026-05-25T14:29:07.000Z 146 0 4131.2001953125 2026-05-25T14:29:11.000Z 143 0 4131.60009765625 2026-05-25T14:29:13.000Z 142 0 4132.2001953125 2026-05-25T14:29:15.000Z 141 0 4132.2001953125 2026-05-25T14:29:20.000Z 142 0 4131.60009765625 2026-05-25T14:29:26.000Z 141 0 4131.60009765625 2026-05-25T14:29:32.000Z 138 0 4131.7998046875 2026-05-25T14:29:35.000Z 135 0 4132.60009765625 2026-05-25T14:29:39.000Z 136 0 4132.7998046875 2026-05-25T14:29:44.000Z 137 0 4132.39990234375 2026-05-25T14:29:46.000Z 132 0 4132.39990234375 2026-05-25T14:29:47.000Z 127 0 4132.2001953125 2026-05-25T14:29:48.000Z 122 0 4131.7998046875 2026-05-25T14:29:50.000Z 119 0 4131.60009765625 2026-05-25T14:29:54.000Z 116 0 4132 2026-05-25T14:29:58.000Z 113 0 4132 2026-05-25T14:30:00.000Z 113 68 4132.60009765625 2026-05-25T14:30:05.000Z 114 51 4133.2001953125 2026-05-25T14:30:07.000Z 113 51 4134 2026-05-25T14:30:12.000Z 112 51 4133 2026-05-25T14:30:18.000Z 111 48 4132.2001953125 2026-05-25T14:30:22.000Z 111 48 4133.39990234375 2026-05-25T14:30:28.000Z 110 50 4133.7998046875 2026-05-25T14:30:34.000Z 110 50 4133.39990234375 2026-05-25T14:30:37.000Z 110 48 4133.7998046875 2026-05-25T14:30:43.000Z 111 46 4133.7998046875 2026-05-25T14:30:44.000Z 111 46 4134 2026-05-25T14:30:46.000Z 115 0 4134.2001953125 2026-05-25T14:30:48.000Z 118 0 4134.39990234375 2026-05-25T14:30:49.000Z 118 46 4134.7998046875 2026-05-25T14:30:51.000Z 119 0 4135.39990234375 2026-05-25T14:30:57.000Z 118 46 4135.2001953125 2026-05-25T14:31:03.000Z 119 46 4136 2026-05-25T14:31:09.000Z 118 48 4136.2001953125 2026-05-25T14:31:10.000Z 118 49 4136.60009765625 2026-05-25T14:31:12.000Z 117 49 4137.2001953125 2026-05-25T14:31:15.000Z 115 49 4137.2001953125 2026-05-25T14:31:21.000Z 116 49 4137.2001953125 2026-05-25T14:31:22.000Z 116 49 4137.2001953125 2026-05-25T14:31:28.000Z 118 0 4137.39990234375 2026-05-25T14:31:34.000Z 120 46 4137.39990234375 2026-05-25T14:31:35.000Z 120 47 4137.7998046875 2026-05-25T14:31:37.000Z 120 47 4138.2001953125 2026-05-25T14:31:41.000Z 118 47 4138 2026-05-25T14:31:45.000Z 115 47 4138 2026-05-25T14:31:48.000Z 114 46 4138.39990234375 2026-05-25T14:31:52.000Z 111 0 4138.60009765625 2026-05-25T14:31:54.000Z 110 0 4139 2026-05-25T14:31:58.000Z 108 0 4139.60009765625 2026-05-25T14:32:03.000Z 106 46 4139.60009765625 2026-05-25T14:32:09.000Z 105 45 4140 2026-05-25T14:32:11.000Z 106 45 4139.60009765625 2026-05-25T14:32:17.000Z 105 0 4139.60009765625 2026-05-25T14:32:23.000Z 105 0 4139.60009765625 2026-05-25T14:32:24.000Z 105 0 4139.7998046875 2026-05-25T14:32:30.000Z 104 0 4140.60009765625 2026-05-25T14:32:35.000Z 104 0 4141.2001953125 2026-05-25T14:32:37.000Z 104 0 4142.2001953125 2026-05-25T14:32:41.000Z 102 41 4142.39990234375 2026-05-25T14:32:42.000Z 102 41 4142.39990234375 2026-05-25T14:32:48.000Z 103 41 4142.60009765625 2026-05-25T14:32:54.000Z 103 47 4142.39990234375 2026-05-25T14:33:00.000Z 104 45 4142.39990234375 2026-05-25T14:33:01.000Z 104 45 4143.2001953125 2026-05-25T14:33:07.000Z 106 44 4143.60009765625 2026-05-25T14:33:08.000Z 106 43 4143.7998046875 2026-05-25T14:33:09.000Z 107 43 4144.60009765625 2026-05-25T14:33:15.000Z 109 0 4144.60009765625 2026-05-25T14:33:16.000Z 109 0 4144.2001953125 2026-05-25T14:33:22.000Z 110 0 4144.2001953125 2026-05-25T14:33:28.000Z 110 0 4144 2026-05-25T14:33:34.000Z 111 0 4143.7998046875 2026-05-25T14:33:35.000Z 111 0 4143.7998046875 2026-05-25T14:33:41.000Z 112 0 4143.60009765625 2026-05-25T14:33:42.000Z 112 0 4143 2026-05-25T14:33:44.000Z 109 0 4143 2026-05-25T14:33:46.000Z 107 0 4143 2026-05-25T14:33:52.000Z 108 0 4143.60009765625 2026-05-25T14:33:56.000Z 107 0 4144.39990234375 2026-05-25T14:33:59.000Z 104 0 4144.60009765625 2026-05-25T14:34:00.000Z 104 0 4144.7998046875 2026-05-25T14:34:03.000Z 103 0 4145 2026-05-25T14:34:09.000Z 102 0 4145.7998046875 2026-05-25T14:34:15.000Z 101 0 4146 2026-05-25T14:34:16.000Z 101 0 4146.7998046875 2026-05-25T14:34:21.000Z 103 0 4147.2001953125 2026-05-25T14:34:27.000Z 101 47 4147.60009765625 2026-05-25T14:34:30.000Z 101 0 4148 2026-05-25T14:34:31.000Z 101 0 4148.60009765625 2026-05-25T14:34:35.000Z 104 0 4148.7998046875 2026-05-25T14:34:37.000Z 106 0 4149 2026-05-25T14:34:38.000Z 106 0 4150.2001953125 2026-05-25T14:34:44.000Z 108 0 4150.60009765625 2026-05-25T14:34:45.000Z 108 0 4151 2026-05-25T14:34:49.000Z 111 0 4151.39990234375 2026-05-25T14:34:51.000Z 111 0 4151.39990234375 2026-05-25T14:34:52.000Z 110 0 4152.39990234375 2026-05-25T14:34:56.000Z 108 0 4152.60009765625 2026-05-25T14:34:57.000Z 108 0 4153.60009765625 2026-05-25T14:35:01.000Z 108 0 4154 2026-05-25T14:35:04.000Z 108 0 4154.7998046875 2026-05-25T14:35:09.000Z 109 0 4155.39990234375 2026-05-25T14:35:14.000Z 111 0 4155.39990234375 2026-05-25T14:35:19.000Z 114 0 4155.60009765625 2026-05-25T14:35:22.000Z 115 0 4155.7998046875 2026-05-25T14:35:23.000Z 116 0 4156.2001953125 2026-05-25T14:35:26.000Z 117 0 4157 2026-05-25T14:35:30.000Z 120 0 4157.2001953125 2026-05-25T14:35:32.000Z 120 0 4157.7998046875 2026-05-25T14:35:36.000Z 123 0 4158 2026-05-25T14:35:37.000Z 123 0 4158.39990234375 2026-05-25T14:35:40.000Z 124 0 4159 2026-05-25T14:35:45.000Z 127 0 4159.60009765625 2026-05-25T14:35:47.000Z 127 0 4160.2001953125 2026-05-25T14:35:50.000Z 129 0 4160.60009765625 2026-05-25T14:35:53.000Z 128 0 4161.2001953125 2026-05-25T14:35:57.000Z 126 16 4161.60009765625 2026-05-25T14:36:00.000Z 124 0 4161.7998046875 2026-05-25T14:36:02.000Z 121 0 4162 2026-05-25T14:36:04.000Z 118 0 4162.2001953125 2026-05-25T14:36:06.000Z 116 0 4163 2026-05-25T14:36:12.000Z 114 0 4163.39990234375 2026-05-25T14:36:14.000Z 114 0 4163.7998046875 2026-05-25T14:36:17.000Z 117 0 4164 2026-05-25T14:36:20.000Z 120 0 4164.2001953125 2026-05-25T14:36:21.000Z 120 0 4164.39990234375 2026-05-25T14:36:23.000Z 121 0 4164.7998046875 2026-05-25T14:36:27.000Z 121 0 4165.60009765625 2026-05-25T14:36:29.000Z 121 0 4166.2001953125 2026-05-25T14:36:33.000Z 121 0 4166.60009765625 2026-05-25T14:36:36.000Z 120 0 4167.39990234375 2026-05-25T14:36:38.000Z 120 0 4168 2026-05-25T14:36:40.000Z 120 0 4168.39990234375 2026-05-25T14:36:44.000Z 123 0 4168.60009765625 2026-05-25T14:36:46.000Z 123 0 4169 2026-05-25T14:36:49.000Z 121 0 4169.60009765625 2026-05-25T14:36:52.000Z 118 0 4170.2001953125 2026-05-25T14:36:54.000Z 115 0 4170.7998046875 2026-05-25T14:36:57.000Z 113 0 4171.2001953125 2026-05-25T14:37:03.000Z 113 0 4171.39990234375 2026-05-25T14:37:04.000Z 114 0 4172.39990234375 2026-05-25T14:37:07.000Z 112 0 4173 2026-05-25T14:37:09.000Z 115 0 4173.2001953125 2026-05-25T14:37:11.000Z 117 0 4173.39990234375 2026-05-25T14:37:14.000Z 119 0 4174 2026-05-25T14:37:17.000Z 119 0 4174.39990234375 2026-05-25T14:37:21.000Z 121 0 4175.60009765625 2026-05-25T14:37:25.000Z 123 0 4175.60009765625 2026-05-25T14:37:26.000Z 124 0 4176.2001953125 2026-05-25T14:37:32.000Z 126 0 4176.39990234375 2026-05-25T14:37:33.000Z 124 0 4176.60009765625 2026-05-25T14:37:35.000Z 125 0 4177 2026-05-25T14:37:39.000Z 125 0 4177.60009765625 2026-05-25T14:37:42.000Z 124 0 4178.2001953125 2026-05-25T14:37:46.000Z 124 0 4178.39990234375 2026-05-25T14:37:51.000Z 124 0 4178.7998046875 2026-05-25T14:37:55.000Z 126 0 4179 2026-05-25T14:37:58.000Z 127 0 4179.2001953125 2026-05-25T14:38:01.000Z 123 0 4179.39990234375 2026-05-25T14:38:02.000Z 119 0 4179.7998046875 2026-05-25T14:38:03.000Z 116 0 4180 2026-05-25T14:38:04.000Z 115 0 4180.60009765625 2026-05-25T14:38:09.000Z 112 0 4180.39990234375 2026-05-25T14:38:13.000Z 112 0 4181.2001953125 2026-05-25T14:38:19.000Z 111 0 4181.2001953125 2026-05-25T14:38:20.000Z 111 0 4181.7998046875 2026-05-25T14:38:25.000Z 110 0 4182.39990234375 2026-05-25T14:38:28.000Z 110 0 4183.2001953125 2026-05-25T14:38:32.000Z 110 0 4183.39990234375 2026-05-25T14:38:33.000Z 111 0 4183.7998046875 2026-05-25T14:38:39.000Z 110 0 4184.39990234375 2026-05-25T14:38:45.000Z 110 54 4184.39990234375 2026-05-25T14:38:46.000Z 110 54 4185 2026-05-25T14:38:52.000Z 111 0 4185.2001953125 2026-05-25T14:38:55.000Z 114 0 4185.39990234375 2026-05-25T14:38:57.000Z 118 0 4185.60009765625 2026-05-25T14:38:59.000Z 123 0 4186 2026-05-25T14:39:03.000Z 126 0 4186.39990234375 2026-05-25T14:39:05.000Z 128 0 4186.39990234375 2026-05-25T14:39:06.000Z 128 0 4187.39990234375 2026-05-25T14:39:11.000Z 129 0 4187.60009765625 2026-05-25T14:39:12.000Z 128 0 4188.2001953125 2026-05-25T14:39:17.000Z 124 0 4188.2001953125 2026-05-25T14:39:19.000Z 121 0 4188.60009765625 2026-05-25T14:39:22.000Z 120 0 4188.7998046875 2026-05-25T14:39:23.000Z 120 0 4189.60009765625 2026-05-25T14:39:28.000Z 120 0 4190 2026-05-25T14:39:30.000Z 120 0 4190.7998046875 2026-05-25T14:39:34.000Z 120 0 4191.2001953125 2026-05-25T14:39:37.000Z 118 0 4191.2001953125 2026-05-25T14:39:43.000Z 117 0 4192 2026-05-25T14:39:45.000Z 118 0 4193 2026-05-25T14:39:48.000Z 116 0 4193.7998046875 2026-05-25T14:39:53.000Z 115 0 4194 2026-05-25T14:39:55.000Z 119 0 4194 2026-05-25T14:39:56.000Z 120 0 4194.60009765625 2026-05-25T14:39:59.000Z 121 0 4194.60009765625 2026-05-25T14:40:05.000Z 121 0 4194.39990234375 2026-05-25T14:40:11.000Z 123 0 4194.39990234375 2026-05-25T14:40:12.000Z 122 0 4195 2026-05-25T14:40:16.000Z 121 0 4195.39990234375 2026-05-25T14:40:18.000Z 121 71 4196 2026-05-25T14:40:22.000Z 117 0 4196.2001953125 2026-05-25T14:40:24.000Z 114 0 4196.60009765625 2026-05-25T14:40:30.000Z 115 0 4197 2026-05-25T14:40:31.000Z 116 0 4197.2001953125 2026-05-25T14:40:33.000Z 117 0 4197 2026-05-25T14:40:37.000Z 119 0 4198.39990234375 2026-05-25T14:40:43.000Z 119 0 4198.60009765625 2026-05-25T14:40:44.000Z 119 0 4199.39990234375 2026-05-25T14:40:49.000Z 122 0 4199.60009765625 2026-05-25T14:40:51.000Z 121 0 4199.60009765625 2026-05-25T14:40:54.000Z 118 0 4200.2001953125 2026-05-25T14:40:57.000Z 117 0 4200.39990234375 2026-05-25T14:40:59.000Z 117 0 4201 2026-05-25T14:41:04.000Z 116 0 4201.2001953125 2026-05-25T14:41:10.000Z 114 0 4201.60009765625 2026-05-25T14:41:13.000Z 114 0 4202.2001953125 2026-05-25T14:41:17.000Z 116 0 4202.60009765625 2026-05-25T14:41:20.000Z 116 0 4202.60009765625 2026-05-25T14:41:21.000Z 116 0 4203.60009765625 2026-05-25T14:41:26.000Z 117 0 4203.7998046875 2026-05-25T14:41:27.000Z 117 0 4204.60009765625 2026-05-25T14:41:33.000Z 120 0 4204.7998046875 2026-05-25T14:41:34.000Z 120 0 4205.60009765625 2026-05-25T14:41:39.000Z 123 0 4205.60009765625 2026-05-25T14:41:40.000Z 124 0 4205.7998046875 2026-05-25T14:41:43.000Z 125 0 4206.39990234375 2026-05-25T14:41:45.000Z 128 0 4206.7998046875 2026-05-25T14:41:47.000Z 129 0 4207 2026-05-25T14:41:48.000Z 129 0 4207.7998046875 2026-05-25T14:41:54.000Z 131 0 4207.7998046875 2026-05-25T14:41:55.000Z 132 0 4208 2026-05-25T14:41:56.000Z 131 0 4208.7998046875 2026-05-25T14:42:01.000Z 130 0 4209.2001953125 2026-05-25T14:42:04.000Z 131 0 4210 2026-05-25T14:42:09.000Z 131 0 4210.2001953125 2026-05-25T14:42:13.000Z 129 0 4210.39990234375 2026-05-25T14:42:14.000Z 129 0 4211.2001953125 2026-05-25T14:42:18.000Z 127 0 4211.60009765625 2026-05-25T14:42:20.000Z 126 0 4211.7998046875 2026-05-25T14:42:22.000Z 123 0 4212.39990234375 2026-05-25T14:42:27.000Z 121 0 4213.39990234375 2026-05-25T14:42:32.000Z 122 0 4213.7998046875 2026-05-25T14:42:35.000Z 124 0 4214 2026-05-25T14:42:37.000Z 127 0 4214.60009765625 2026-05-25T14:42:39.000Z 126 0 4215 2026-05-25T14:42:42.000Z 124 0 4215.2001953125 2026-05-25T14:42:44.000Z 119 0 4215.2001953125 2026-05-25T14:42:46.000Z 116 0 4215.60009765625 2026-05-25T14:42:48.000Z 114 0 4215.7998046875 2026-05-25T14:42:49.000Z 114 0 4216.7998046875 2026-05-25T14:42:53.000Z 113 77 4217.7998046875 2026-05-25T14:42:57.000Z 112 0 4218.39990234375 2026-05-25T14:43:00.000Z 112 0 4218.39990234375 2026-05-25T14:43:05.000Z 116 51 4218.2001953125 2026-05-25T14:43:06.000Z 118 51 4218.2001953125 2026-05-25T14:43:08.000Z 121 0 4218.7998046875 2026-05-25T14:43:11.000Z 122 0 4219.60009765625 2026-05-25T14:43:13.000Z 121 0 4219.7998046875 2026-05-25T14:43:18.000Z 118 0 4220 2026-05-25T14:43:19.000Z 118 0 4220 2026-05-25T14:43:20.000Z 118 0 4220.7998046875 2026-05-25T14:43:26.000Z 116 0 4221 2026-05-25T14:43:27.000Z 116 0 4221.7998046875 2026-05-25T14:43:33.000Z 115 0 4222 2026-05-25T14:43:35.000Z 116 0 4222.7998046875 2026-05-25T14:43:39.000Z 118 0 4223.2001953125 2026-05-25T14:43:42.000Z 119 0 4223 2026-05-25T14:43:45.000Z 120 0 4223 2026-05-25T14:43:47.000Z 117 0 4224.2001953125 2026-05-25T14:43:50.000Z 115 0 4224.60009765625 2026-05-25T14:43:52.000Z 114 0 4225 2026-05-25T14:43:57.000Z 114 0 4225.39990234375 2026-05-25T14:43:59.000Z 114 0 4226.39990234375 2026-05-25T14:44:04.000Z 114 0 4226.60009765625 2026-05-25T14:44:10.000Z 113 0 4227 2026-05-25T14:44:12.000Z 114 0 4227.60009765625 2026-05-25T14:44:14.000Z 113 0 4228 2026-05-25T14:44:16.000Z 113 0 4228.60009765625 2026-05-25T14:44:20.000Z 114 0 4229 2026-05-25T14:44:22.000Z 115 0 4229 2026-05-25T14:44:23.000Z 118 0 4229.39990234375 2026-05-25T14:44:27.000Z 121 0 4229.7998046875 2026-05-25T14:44:29.000Z 121 0 4231 2026-05-25T14:44:34.000Z 122 0 4231.2001953125 2026-05-25T14:44:35.000Z 122 0 4231.2001953125 2026-05-25T14:44:41.000Z 120 0 4231.39990234375 2026-05-25T14:44:43.000Z 120 0 4232.2001953125 2026-05-25T14:44:46.000Z 119 0 4232.7998046875 2026-05-25T14:44:50.000Z 118 0 4233.2001953125 2026-05-25T14:44:52.000Z 118 0 4234 2026-05-25T14:44:57.000Z 118 0 4234.39990234375 2026-05-25T14:44:58.000Z 119 0 4235 2026-05-25T14:45:02.000Z 120 0 4234.60009765625 2026-05-25T14:45:07.000Z 120 0 4235.39990234375 2026-05-25T14:45:12.000Z 119 0 4235.7998046875 2026-05-25T14:45:14.000Z 120 0 4236.39990234375 2026-05-25T14:45:17.000Z 121 0 4236.60009765625 2026-05-25T14:45:18.000Z 122 0 4237.2001953125 2026-05-25T14:45:21.000Z 123 0 4237.7998046875 2026-05-25T14:45:24.000Z 122 0 4237.7998046875 2026-05-25T14:45:27.000Z 119 0 4238.7998046875 2026-05-25T14:45:33.000Z 121 0 4238.7998046875 2026-05-25T14:45:34.000Z 121 65 4239.7998046875 2026-05-25T14:45:39.000Z 123 0 4239.7998046875 2026-05-25T14:45:40.000Z 124 0 4240 2026-05-25T14:45:44.000Z 125 0 4240.7998046875 2026-05-25T14:45:48.000Z 126 77 4241.39990234375 2026-05-25T14:45:51.000Z 126 0 4242 2026-05-25T14:45:54.000Z 125 0 4243.2001953125 2026-05-25T14:45:58.000Z 124 0 4243.39990234375 2026-05-25T14:46:02.000Z 121 0 4243.60009765625 2026-05-25T14:46:05.000Z 122 0 4244.2001953125 2026-05-25T14:46:08.000Z 122 0 4244.7998046875 2026-05-25T14:46:11.000Z 121 0 4244.39990234375 2026-05-25T14:46:17.000Z 119 0 4244.60009765625 2026-05-25T14:46:20.000Z 124 0 4244.60009765625 2026-05-25T14:46:21.000Z 124 0 4245 2026-05-25T14:46:24.000Z 124 0 4245.39990234375 2026-05-25T14:46:25.000Z 123 0 4246.2001953125 2026-05-25T14:46:30.000Z 124 0 4246.39990234375 2026-05-25T14:46:31.000Z 123 0 4247.60009765625 2026-05-25T14:46:36.000Z 123 0 4248.2001953125 2026-05-25T14:46:42.000Z 124 0 4248.60009765625 2026-05-25T14:46:45.000Z 122 0 4248.7998046875 2026-05-25T14:46:49.000Z 120 0 4249 2026-05-25T14:46:53.000Z 123 0 4249.39990234375 2026-05-25T14:46:55.000Z 126 0 4249.39990234375 2026-05-25T14:46:56.000Z 125 0 4249.7998046875 2026-05-25T14:46:58.000Z 125 0 4251 2026-05-25T14:47:03.000Z 125 0 4251.2001953125 2026-05-25T14:47:04.000Z 124 0 4251.60009765625 2026-05-25T14:47:09.000Z 123 0 4252 2026-05-25T14:47:11.000Z 122 0 4252.2001953125 2026-05-25T14:47:15.000Z 121 0 4253.2001953125 2026-05-25T14:47:20.000Z 119 0 4253.7998046875 2026-05-25T14:47:23.000Z 119 0 4254 2026-05-25T14:47:29.000Z 122 0 4254.2001953125 2026-05-25T14:47:31.000Z 122 0 4254.39990234375 2026-05-25T14:47:37.000Z 122 0 4254.39990234375 2026-05-25T14:47:39.000Z 123 0 4254 2026-05-25T14:47:45.000Z 123 0 4254 2026-05-25T14:47:47.000Z 123 0 4253.7998046875 2026-05-25T14:47:53.000Z 121 0 4254 2026-05-25T14:47:55.000Z 120 0 4254.39990234375 2026-05-25T14:48:00.000Z 117 0 4254.60009765625 2026-05-25T14:48:01.000Z 118 0 4255.2001953125 2026-05-25T14:48:06.000Z 120 0 4255.2001953125 2026-05-25T14:48:09.000Z 120 0 4256 2026-05-25T14:48:15.000Z 120 0 4256.39990234375 2026-05-25T14:48:18.000Z 119 0 4256.60009765625 2026-05-25T14:48:19.000Z 119 0 4255.60009765625 2026-05-25T14:48:25.000Z 119 0 4255.39990234375 2026-05-25T14:48:26.000Z 119 0 4255.39990234375 2026-05-25T14:48:27.000Z 119 0 4256.2001953125 2026-05-25T14:48:33.000Z 119 49 4255.7998046875 2026-05-25T14:48:39.000Z 117 52 4255.60009765625 2026-05-25T14:48:40.000Z 116 52 4254.7998046875 2026-05-25T14:48:46.000Z 117 0 4254.7998046875 2026-05-25T14:48:47.000Z 117 0 4255.2001953125 2026-05-25T14:48:53.000Z 119 0 4255.2001953125 2026-05-25T14:48:54.000Z 119 0 4255.2001953125 2026-05-25T14:49:00.000Z 118 44 4256.2001953125 2026-05-25T14:49:06.000Z 117 49 4256.39990234375 2026-05-25T14:49:07.000Z 118 49 4257.2001953125 2026-05-25T14:49:11.000Z 115 0 4257.60009765625 2026-05-25T14:49:12.000Z 115 0 4258 2026-05-25T14:49:13.000Z 115 0 4258.60009765625 2026-05-25T14:49:16.000Z 116 0 4259.60009765625 2026-05-25T14:49:19.000Z 116 0 4259.7998046875 2026-05-25T14:49:20.000Z 116 43 4260 2026-05-25T14:49:25.000Z 119 43 4260 2026-05-25T14:49:27.000Z 119 43 4260 2026-05-25T14:49:30.000Z 122 43 4259.60009765625 2026-05-25T14:49:34.000Z 124 43 4260.60009765625 2026-05-25T14:49:40.000Z 124 0 4260 2026-05-25T14:49:46.000Z 122 0 4260 2026-05-25T14:49:47.000Z 121 0 4259 2026-05-25T14:49:51.000Z 119 0 4258.7998046875 2026-05-25T14:49:52.000Z 118 0 4259 2026-05-25T14:49:54.000Z 116 0 4259.60009765625 2026-05-25T14:49:58.000Z 119 47 4259.7998046875 2026-05-25T14:50:01.000Z 120 47 4258.39990234375 2026-05-25T14:50:07.000Z 120 0 4258.39990234375 2026-05-25T14:50:12.000Z 117 0 4258.39990234375 2026-05-25T14:50:14.000Z 115 0 4259 2026-05-25T14:50:20.000Z 114 0 4259 2026-05-25T14:50:26.000Z 114 0 4258 2026-05-25T14:50:32.000Z 113 0 4257.7998046875 2026-05-25T14:50:34.000Z 112 0 4258.60009765625 2026-05-25T14:50:40.000Z 112 0 4259 2026-05-25T14:50:41.000Z 112 0 4259.2001953125 2026-05-25T14:50:43.000Z 109 0 4259 2026-05-25T14:50:45.000Z 109 0 4257.7998046875 2026-05-25T14:50:50.000Z 110 0 4257.39990234375 2026-05-25T14:50:52.000Z 109 0 4257.2001953125 2026-05-25T14:50:58.000Z 106 0 4256.7998046875 2026-05-25T14:51:04.000Z 103 0 4257 2026-05-25T14:51:10.000Z 101 0 4256.7998046875 2026-05-25T14:51:16.000Z 100 0 4256.7998046875 2026-05-25T14:51:18.000Z 97 0 4256.60009765625 2026-05-25T14:51:19.000Z 95 0 4256.39990234375 2026-05-25T14:51:22.000Z 92 0 4256.60009765625 2026-05-25T14:51:28.000Z 92 0 4256.7998046875 2026-05-25T14:51:34.000Z 92 0 4256.7998046875 2026-05-25T14:51:39.000Z 92 0 4257 2026-05-25T14:51:44.000Z 88 0 4256.60009765625 2026-05-25T14:51:50.000Z 90 0 4256.60009765625 2026-05-25T14:51:51.000Z 90 0 4256.2001953125 2026-05-25T14:51:57.000Z 92 0 4257 2026-05-25T14:52:03.000Z 93 0 4257 2026-05-25T14:52:09.000Z 94 0 4257 2026-05-25T14:52:10.000Z 94 0 4256.60009765625 2026-05-25T14:52:16.000Z 95 0 4256.7998046875 2026-05-25T14:52:21.000Z 94 0 4256.39990234375 2026-05-25T14:52:27.000Z 92 0 4256.39990234375 2026-05-25T14:52:29.000Z 91 0 4256.39990234375 2026-05-25T14:52:33.000Z 94 0 4256.60009765625 2026-05-25T14:52:37.000Z 94 0 4256.7998046875 2026-05-25T14:52:43.000Z 91 0 4257 2026-05-25T14:52:48.000Z 88 0 4257 2026-05-25T14:52:50.000Z 85 0 4257.2001953125 2026-05-25T14:52:56.000Z 86 0 4257.2001953125 2026-05-25T14:53:02.000Z 84 0 4256.60009765625 2026-05-25T14:53:08.000Z 85 0 4256.2001953125 2026-05-25T14:53:14.000Z 83 0 4256 2026-05-25T14:53:20.000Z 83 0 4256.39990234375 2026-05-25T14:53:24.000Z 86 0 4256.60009765625 2026-05-25T14:53:27.000Z 85 0 4256.2001953125 2026-05-25T14:53:33.000Z 85 0 4256.2001953125 2026-05-25T14:53:39.000Z 83 0 4256.2001953125 2026-05-25T14:53:45.000Z 85 0 4256 2026-05-25T14:53:47.000Z 91 0 4256.2001953125 2026-05-25T14:53:53.000Z 90 0 4256.39990234375 2026-05-25T14:53:58.000Z 90 0 4256.2001953125 2026-05-25T14:54:04.000Z 87 0 4256.2001953125 2026-05-25T14:54:07.000Z 84 0 4256.2001953125 2026-05-25T14:54:12.000Z 81 0 4256 2026-05-25T14:54:18.000Z 84 0 4256 2026-05-25T14:54:21.000Z 84 0 4256.2001953125 2026-05-25T14:54:27.000Z 84 0 4256.2001953125 2026-05-25T14:54:33.000Z 87 0 4256 2026-05-25T14:54:38.000Z 87 0 4256.2001953125 2026-05-25T14:54:44.000Z 88 0 4256 2026-05-25T14:54:50.000Z 89 0 4255.7998046875 2026-05-25T14:54:52.000Z 89 0 4255.7998046875 2026-05-25T14:54:54.000Z 89 0 4256.2001953125 2026-05-25T14:55:00.000Z 89 0 4256.2001953125 2026-05-25T14:55:04.000Z 86 0 4256.2001953125 2026-05-25T14:55:10.000Z 86 0 4256.39990234375 2026-05-25T14:55:12.000Z 90 0 4256.39990234375 2026-05-25T14:55:14.000Z 93 0 4256.39990234375 2026-05-25T14:55:20.000Z 96 0 4255.7998046875 2026-05-25T14:55:26.000Z 96 0 4255.7998046875 2026-05-25T14:55:28.000Z 93 0 4255.7998046875 2026-05-25T14:55:29.000Z 91 0 4256.2001953125 2026-05-25T14:55:31.000Z 85 0 4256.39990234375 2026-05-25T14:55:32.000Z 85 0 4256.39990234375 2026-05-25T14:55:38.000Z 84 0 4256 2026-05-25T14:55:44.000Z 85 0 4256.60009765625 2026-05-25T14:55:50.000Z 84 0 4256.7998046875 2026-05-25T14:55:53.000Z 87 0 4256.7998046875 2026-05-25T14:55:54.000Z 87 0 4256.7998046875 2026-05-25T14:55:55.000Z 87 0 4257.60009765625 2026-05-25T14:55:58.000Z 90 0 4258 2026-05-25T14:55:59.000Z 93 0 4258.2001953125 2026-05-25T14:56:00.000Z 93 0 4257.60009765625 2026-05-25T14:56:03.000Z 95 0 4256.7998046875 2026-05-25T14:56:08.000Z 94 0 4257 2026-05-25T14:56:10.000Z 94 44 4257.7998046875 2026-05-25T14:56:15.000Z 93 0 4258 2026-05-25T14:56:16.000Z 93 0 4259 2026-05-25T14:56:21.000Z 96 0 4259 2026-05-25T14:56:22.000Z 97 0 4258.39990234375 2026-05-25T14:56:28.000Z 96 0 4257.60009765625 2026-05-25T14:56:30.000Z 96 0 4257.39990234375 2026-05-25T14:56:36.000Z 94 0 4256.2001953125 2026-05-25T14:56:39.000Z 93 0 4255.60009765625 2026-05-25T14:56:44.000Z 93 0 4257.39990234375 2026-05-25T14:56:49.000Z 92 0 4257.60009765625 2026-05-25T14:56:55.000Z 90 0 4257.60009765625 2026-05-25T14:56:57.000Z 92 0 4256.2001953125 2026-05-25T14:57:03.000Z 92 0 4255.60009765625 2026-05-25T14:57:05.000Z 92 0 4253.60009765625 2026-05-25T14:57:06.000Z 92 0 4254.2001953125 2026-05-25T14:57:10.000Z 93 0 4256.7998046875 2026-05-25T14:57:11.000Z 93 0 4258.39990234375 2026-05-25T14:57:12.000Z 94 0 4258 2026-05-25T14:57:18.000Z 93 0 4257.39990234375 2026-05-25T14:57:19.000Z 92 0 4256.39990234375 2026-05-25T14:57:21.000Z 89 0 4255.7998046875 2026-05-25T14:57:22.000Z 89 0 4254.60009765625 2026-05-25T14:57:24.000Z 88 0 4255.2001953125 2026-05-25T14:57:30.000Z 88 0 4257.39990234375 2026-05-25T14:57:36.000Z 90 0 4258.39990234375 2026-05-25T14:57:39.000Z 90 0 4260.39990234375 2026-05-25T14:57:40.000Z 91 0 4259.7998046875 2026-05-25T14:57:41.000Z 92 0 4256.2001953125 2026-05-25T14:57:47.000Z 92 0 4256.2001953125 2026-05-25T14:57:53.000Z 93 0 4256.60009765625 2026-05-25T14:57:56.000Z 94 0 4257.39990234375 2026-05-25T14:58:00.000Z 92 0 4257.2001953125 2026-05-25T14:58:05.000Z 92 0 4258.60009765625 2026-05-25T14:58:07.000Z 92 0 4259.2001953125 2026-05-25T14:58:09.000Z 91 0 4259.39990234375 2026-05-25T14:58:15.000Z 90 0 4259 2026-05-25T14:58:18.000Z 90 0 4258.60009765625 2026-05-25T14:58:20.000Z 89 0 4257.2001953125 2026-05-25T14:58:25.000Z 89 0 4256.2001953125 2026-05-25T14:58:29.000Z 88 0 4256.39990234375 2026-05-25T14:58:35.000Z 89 0 4256.7998046875 2026-05-25T14:58:40.000Z 87 0 4256.7998046875 2026-05-25T14:58:46.000Z 87 0 4256.39990234375 2026-05-25T14:58:52.000Z 90 0 4256.39990234375 2026-05-25T14:58:56.000Z 87 0 4256.2001953125 2026-05-25T14:58:58.000Z 83 0 4256 2026-05-25T14:59:04.000Z 81 0 4256.2001953125 2026-05-25T14:59:10.000Z 79 0 4256 2026-05-25T14:59:12.000Z 78 0 4256.2001953125 2026-05-25T14:59:18.000Z 79 0 4256 2026-05-25T14:59:24.000Z 81 0 4256 2026-05-25T14:59:25.000Z 81 0 4256.2001953125 2026-05-25T14:59:29.000Z 84 0 4256.60009765625 2026-05-25T14:59:31.000Z 84 0 4257.2001953125 2026-05-25T14:59:33.000Z 84 0 4257.60009765625 2026-05-25T14:59:35.000Z 83 0 4256.7998046875 2026-05-25T14:59:41.000Z 87 0 4256.7998046875 2026-05-25T14:59:42.000Z 93 0 4256.7998046875 2026-05-25T14:59:43.000Z 97 0 4257 2026-05-25T14:59:44.000Z 97 0 4257.2001953125 2026-05-25T14:59:47.000Z 96 0 4257.39990234375 2026-05-25T14:59:49.000Z 93 0 4256.60009765625 2026-05-25T14:59:55.000Z 94 0 4256 2026-05-25T14:59:58.000Z 93 0 4255.7998046875 2026-05-25T15:00:01.000Z 87 0 4255.7998046875 2026-05-25T15:00:02.000Z 87 0 4256.2001953125 2026-05-25T15:00:08.000Z 87 0 4256.39990234375 2026-05-25T15:00:10.000Z 84 0 4256.39990234375 2026-05-25T15:00:16.000Z 91 0 4256.2001953125 2026-05-25T15:00:17.000Z 96 0 4256.2001953125 2026-05-25T15:00:18.000Z 99 0 4256.39990234375 2026-05-25T15:00:19.000Z 103 0 4256.7998046875 2026-05-25T15:00:23.000Z 106 0 4256.60009765625 2026-05-25T15:00:24.000Z 105 0 4256.60009765625 2026-05-25T15:00:30.000Z 103 0 4256.60009765625 2026-05-25T15:00:32.000Z 102 0 4256.60009765625 2026-05-25T15:00:36.000Z 99 0 4256.7998046875 2026-05-25T15:00:41.000Z 97 0 4257.2001953125 2026-05-25T15:00:47.000Z 96 0 4257.2001953125 2026-05-25T15:00:49.000Z 96 0 4256.2001953125 2026-05-25T15:00:55.000Z 96 0 4256.60009765625 2026-05-25T15:01:00.000Z 97 0 4256.39990234375 2026-05-25T15:01:06.000Z 94 0 4256.39990234375 2026-05-25T15:01:08.000Z 93 0 4256.2001953125 2026-05-25T15:01:12.000Z 93 0 4256 2026-05-25T15:01:16.000Z 88 0 4256.2001953125 2026-05-25T15:01:18.000Z 85 0 4256 2026-05-25T15:01:24.000Z 86 0 4256.2001953125 2026-05-25T15:01:25.000Z 86 0 4256.2001953125 2026-05-25T15:01:29.000Z 88 0 4256 2026-05-25T15:01:35.000Z 87 0 4255.60009765625 2026-05-25T15:01:37.000Z 84 0 4255.39990234375 2026-05-25T15:01:43.000Z 87 0 4255.2001953125 2026-05-25T15:01:44.000Z 90 0 4255.2001953125 2026-05-25T15:01:45.000Z 94 0 4255.2001953125 2026-05-25T15:01:46.000Z 93 0 4255.7998046875 2026-05-25T15:01:48.000Z 95 0 4256.60009765625 2026-05-25T15:01:53.000Z 99 0 4256.7998046875 2026-05-25T15:01:54.000Z 99 0 4255.39990234375 2026-05-25T15:02:00.000Z 98 0 4255.39990234375 2026-05-25T15:02:06.000Z 98 0 4255.60009765625 2026-05-25T15:02:11.000Z 95 0 4256 2026-05-25T15:02:14.000Z 92 0 4256.2001953125 2026-05-25T15:02:15.000Z 87 0 4256.39990234375 2026-05-25T15:02:16.000Z 84 0 4256.60009765625 2026-05-25T15:02:19.000Z 81 0 4255.7998046875 2026-05-25T15:02:22.000Z 80 0 4255.60009765625 2026-05-25T15:02:25.000Z 80 0 4255.7998046875 2026-05-25T15:02:28.000Z 82 0 4255 2026-05-25T15:02:32.000Z 80 68 4254.7998046875 2026-05-25T15:02:35.000Z 81 0 4254.2001953125 2026-05-25T15:02:41.000Z 83 0 4254.2001953125 2026-05-25T15:02:46.000Z 82 0 4253.60009765625 2026-05-25T15:02:50.000Z 81 15 4252.39990234375 2026-05-25T15:02:53.000Z 80 15 4251.2001953125 2026-05-25T15:02:56.000Z 80 15 4251 2026-05-25T15:03:00.000Z 82 15 4251.60009765625 2026-05-25T15:03:06.000Z 83 0 4251 2026-05-25T15:03:12.000Z 81 54 4251.2001953125 2026-05-25T15:03:18.000Z 81 54 4251.60009765625 2026-05-25T15:03:24.000Z 81 56 4251.7998046875 2026-05-25T15:03:27.000Z 84 54 4251.39990234375 2026-05-25T15:03:31.000Z 85 55 4251.2001953125 2026-05-25T15:03:37.000Z 84 0 4251 2026-05-25T15:03:38.000Z 84 0 4250.60009765625 2026-05-25T15:03:44.000Z 84 0 4250.2001953125 2026-05-25T15:03:47.000Z 85 0 4250 2026-05-25T15:03:48.000Z 85 0 4249.39990234375 2026-05-25T15:03:51.000Z 86 0 4249.2001953125 2026-05-25T15:03:54.000Z 85 0 4248.7998046875 2026-05-25T15:03:59.000Z 86 0 4248.2001953125 2026-05-25T15:04:04.000Z 88 0 4247.60009765625 2026-05-25T15:04:07.000Z 88 0 4247 2026-05-25T15:04:09.000Z 89 0 4246 2026-05-25T15:04:13.000Z 91 0 4246 2026-05-25T15:04:14.000Z 91 0 4245.2001953125 2026-05-25T15:04:17.000Z 94 0 4245.2001953125 2026-05-25T15:04:20.000Z 95 55 4244.7998046875 2026-05-25T15:04:26.000Z 94 0 4244.7998046875 2026-05-25T15:04:27.000Z 93 0 4244.2001953125 2026-05-25T15:04:33.000Z 93 0 4244.2001953125 2026-05-25T15:04:35.000Z 93 0 4243.60009765625 2026-05-25T15:04:38.000Z 93 0 4242.60009765625 2026-05-25T15:04:40.000Z 90 0 4242.2001953125 2026-05-25T15:04:41.000Z 87 0 4242 2026-05-25T15:04:42.000Z 84 0 4241.7998046875 2026-05-25T15:04:43.000Z 80 0 4241.39990234375 2026-05-25T15:04:46.000Z 77 75 4241.2001953125 2026-05-25T15:04:48.000Z 76 75 4241.2001953125 2026-05-25T15:04:49.000Z 76 75 4241 2026-05-25T15:04:55.000Z 77 0 4240.7998046875 2026-05-25T15:04:56.000Z 77 0 4240 2026-05-25T15:04:59.000Z 77 45 4239.2001953125 2026-05-25T15:05:03.000Z 77 0 4239.2001953125 2026-05-25T15:05:09.000Z 78 0 4239 2026-05-25T15:05:11.000Z 79 0 4238 2026-05-25T15:05:14.000Z 80 0 4237 2026-05-25T15:05:19.000Z 82 0 4236.7998046875 2026-05-25T15:05:21.000Z 82 0 4236.7998046875 2026-05-25T15:05:24.000Z 85 0 4236.60009765625 2026-05-25T15:05:26.000Z 87 0 4235.7998046875 2026-05-25T15:05:29.000Z 88 75 4235.2001953125 2026-05-25T15:05:32.000Z 89 68 4234.7998046875 2026-05-25T15:05:35.000Z 89 0 4234.60009765625 2026-05-25T15:05:38.000Z 89 0 4233.60009765625 2026-05-25T15:05:43.000Z 90 0 4233 2026-05-25T15:05:45.000Z 90 0 4232.60009765625 2026-05-25T15:05:48.000Z 88 0 4232.60009765625 2026-05-25T15:05:52.000Z 85 0 4231.60009765625 2026-05-25T15:05:56.000Z 82 0 4231.60009765625 2026-05-25T15:05:57.000Z 82 0 4231.7998046875 2026-05-25T15:06:03.000Z 80 0 4230.39990234375 2026-05-25T15:06:07.000Z 82 0 4230 2026-05-25T15:06:08.000Z 82 0 4229.2001953125 2026-05-25T15:06:12.000Z 84 0 4229 2026-05-25T15:06:14.000Z 85 0 4228.60009765625 2026-05-25T15:06:19.000Z 86 0 4228.2001953125 2026-05-25T15:06:22.000Z 87 17 4227.7998046875 2026-05-25T15:06:24.000Z 87 0 4227.2001953125 2026-05-25T15:06:29.000Z 87 0 4227 2026-05-25T15:06:31.000Z 88 0 4226 2026-05-25T15:06:37.000Z 88 0 4225.39990234375 2026-05-25T15:06:40.000Z 85 0 4224.7998046875 2026-05-25T15:06:42.000Z 85 0 4224.39990234375 2026-05-25T15:06:43.000Z 84 0 4223.7998046875 2026-05-25T15:06:46.000Z 85 0 4224 2026-05-25T15:06:48.000Z 86 0 4223.60009765625 2026-05-25T15:06:54.000Z 85 0 4222.7998046875 2026-05-25T15:06:58.000Z 84 0 4222.39990234375 2026-05-25T15:07:00.000Z 83 0 4221.60009765625 2026-05-25T15:07:03.000Z 83 46 4221 2026-05-25T15:07:07.000Z 83 0 4220.39990234375 2026-05-25T15:07:12.000Z 85 0 4219.60009765625 2026-05-25T15:07:15.000Z 84 54 4219.39990234375 2026-05-25T15:07:17.000Z 85 0 4219 2026-05-25T15:07:19.000Z 85 0 4218.60009765625 2026-05-25T15:07:21.000Z 86 0 4218.39990234375 2026-05-25T15:07:23.000Z 85 0 4217.39990234375 2026-05-25T15:07:28.000Z 84 0 4217 2026-05-25T15:07:29.000Z 85 65 4216.60009765625 2026-05-25T15:07:33.000Z 86 0 4216.39990234375 2026-05-25T15:07:35.000Z 88 0 4216 2026-05-25T15:07:38.000Z 91 15 4216 2026-05-25T15:07:39.000Z 91 15 4215 2026-05-25T15:07:44.000Z 89 0 4214.60009765625 2026-05-25T15:07:46.000Z 88 46 4214 2026-05-25T15:07:50.000Z 85 0 4213.7998046875 2026-05-25T15:07:52.000Z 82 0 4213.39990234375 2026-05-25T15:07:56.000Z 78 0 4213.2001953125 2026-05-25T15:07:58.000Z 77 0 4212.7998046875 2026-05-25T15:08:00.000Z 78 0 4212.2001953125 2026-05-25T15:08:03.000Z 80 0 4211.60009765625 2026-05-25T15:08:06.000Z 82 0 4210.60009765625 2026-05-25T15:08:10.000Z 80 0 4210.60009765625 2026-05-25T15:08:11.000Z 79 0 4210.2001953125 2026-05-25T15:08:16.000Z 82 0 4210.2001953125 2026-05-25T15:08:17.000Z 86 0 4210 2026-05-25T15:08:18.000Z 92 0 4209.60009765625 2026-05-25T15:08:20.000Z 95 0 4209.39990234375 2026-05-25T15:08:21.000Z 95 0 4208.39990234375 2026-05-25T15:08:25.000Z 97 0 4208.2001953125 2026-05-25T15:08:27.000Z 97 0 4207.60009765625 2026-05-25T15:08:30.000Z 97 0 4207.2001953125 2026-05-25T15:08:34.000Z 97 0 4206.60009765625 2026-05-25T15:08:37.000Z 97 0 4206 2026-05-25T15:08:40.000Z 97 16 4205.7998046875 2026-05-25T15:08:42.000Z 97 0 4205.39990234375 2026-05-25T15:08:48.000Z 98 0 4205 2026-05-25T15:08:53.000Z 98 0 4204.60009765625 2026-05-25T15:08:55.000Z 98 0 4204.39990234375 2026-05-25T15:09:00.000Z 101 0 4204.39990234375 2026-05-25T15:09:06.000Z 102 0 4204.60009765625 2026-05-25T15:09:08.000Z 101 0 4204 2026-05-25T15:09:13.000Z 100 0 4203.39990234375 2026-05-25T15:09:15.000Z 97 0 4203 2026-05-25T15:09:17.000Z 94 0 4202.7998046875 2026-05-25T15:09:18.000Z 93 0 4202.7998046875 2026-05-25T15:09:20.000Z 91 0 4202.7998046875 2026-05-25T15:09:23.000Z 88 0 4202.60009765625 2026-05-25T15:09:26.000Z 87 0 4202.39990234375 2026-05-25T15:09:32.000Z 85 0 4202.60009765625 2026-05-25T15:09:36.000Z 86 0 4201.60009765625 2026-05-25T15:09:40.000Z 86 65 4201 2026-05-25T15:09:42.000Z 86 65 4200.39990234375 2026-05-25T15:09:44.000Z 85 65 4200.2001953125 2026-05-25T15:09:50.000Z 84 0 4200 2026-05-25T15:09:52.000Z 83 0 4199.39990234375 2026-05-25T15:09:56.000Z 81 0 4199.39990234375 2026-05-25T15:09:57.000Z 81 0 4198.39990234375 2026-05-25T15:10:02.000Z 80 0 4198 2026-05-25T15:10:04.000Z 81 0 4198.2001953125 2026-05-25T15:10:10.000Z 83 0 4198 2026-05-25T15:10:15.000Z 84 0 4197.60009765625 2026-05-25T15:10:21.000Z 85 0 4198 2026-05-25T15:10:24.000Z 85 0 4198.2001953125 2026-05-25T15:10:30.000Z 85 0 4198.2001953125 2026-05-25T15:10:33.000Z 88 0 4198.2001953125 2026-05-25T15:10:35.000Z 94 0 4198.2001953125 2026-05-25T15:10:36.000Z 97 0 4198.2001953125 2026-05-25T15:10:38.000Z 101 0 4198.39990234375 2026-05-25T15:10:41.000Z 102 0 4198 2026-05-25T15:10:47.000Z 100 0 4198.39990234375 2026-05-25T15:10:51.000Z 99 0 4198.39990234375 2026-05-25T15:10:57.000Z 100 0 4198.2001953125 2026-05-25T15:11:00.000Z 100 0 4198.2001953125 2026-05-25T15:11:06.000Z 101 0 4197.7998046875 2026-05-25T15:11:09.000Z 101 0 4198 2026-05-25T15:11:14.000Z 97 0 4198.2001953125 2026-05-25T15:11:15.000Z 92 0 4198.2001953125 2026-05-25T15:11:16.000Z 81 0 4198 2026-05-25T15:11:17.000Z 72 0 4197.60009765625 2026-05-25T15:11:19.000Z 69 0 4197.39990234375 2026-05-25T15:11:20.000Z 69 0 4196.39990234375 2026-05-25T15:11:26.000Z 69 0 4196.2001953125 2026-05-25T15:11:27.000Z 70 0 4195.60009765625 2026-05-25T15:11:32.000Z 73 0 4195.2001953125 2026-05-25T15:11:34.000Z 76 0 4195 2026-05-25T15:11:35.000Z 76 0 4194 2026-05-25T15:11:40.000Z 79 0 4193.7998046875 2026-05-25T15:11:41.000Z 79 0 4193.39990234375 2026-05-25T15:11:47.000Z 81 0 4193 2026-05-25T15:11:52.000Z 81 0 4192.60009765625 2026-05-25T15:11:53.000Z 81 0 4192.7998046875 2026-05-25T15:11:59.000Z 80 0 4192.7998046875 2026-05-25T15:12:01.000Z 81 0 4192.39990234375 2026-05-25T15:12:07.000Z 81 0 4192.2001953125 2026-05-25T15:12:09.000Z 79 0 4191.60009765625 2026-05-25T15:12:13.000Z 77 0 4191.39990234375 2026-05-25T15:12:15.000Z 76 0 4191 2026-05-25T15:12:18.000Z 82 44 4190.7998046875 2026-05-25T15:12:19.000Z 82 0 4190.60009765625 2026-05-25T15:12:20.000Z 85 0 4190.60009765625 2026-05-25T15:12:21.000Z 86 0 4189.60009765625 2026-05-25T15:12:25.000Z 87 0 4189.39990234375 2026-05-25T15:12:26.000Z 88 0 4188.39990234375 2026-05-25T15:12:31.000Z 88 0 4188.2001953125 2026-05-25T15:12:34.000Z 90 0 4187.39990234375 2026-05-25T15:12:38.000Z 90 40 4187.2001953125 2026-05-25T15:12:40.000Z 90 0 4186 2026-05-25T15:12:44.000Z 89 0 4185.39990234375 2026-05-25T15:12:46.000Z 90 0 4185.60009765625 2026-05-25T15:12:51.000Z 88 0 4184.7998046875 2026-05-25T15:12:55.000Z 87 0 4184.2001953125 2026-05-25T15:12:58.000Z 88 0 4184.2001953125 2026-05-25T15:13:04.000Z 89 0 4183.60009765625 2026-05-25T15:13:07.000Z 89 0 4183.39990234375 2026-05-25T15:13:11.000Z 91 0 4183.2001953125 2026-05-25T15:13:17.000Z 92 0 4182.7998046875 2026-05-25T15:13:21.000Z 95 64 4182.7998046875 2026-05-25T15:13:22.000Z 98 64 4182.60009765625 2026-05-25T15:13:23.000Z 99 64 4182.2001953125 2026-05-25T15:13:26.000Z 100 0 4181.39990234375 2026-05-25T15:13:29.000Z 99 0 4181.2001953125 2026-05-25T15:13:30.000Z 99 0 4180.39990234375 2026-05-25T15:13:34.000Z 97 0 4180.2001953125 2026-05-25T15:13:35.000Z 97 0 4179.7998046875 2026-05-25T15:13:37.000Z 96 0 4179.2001953125 2026-05-25T15:13:40.000Z 97 0 4179 2026-05-25T15:13:41.000Z 97 0 4178.60009765625 2026-05-25T15:13:47.000Z 98 0 4178.2001953125 2026-05-25T15:13:49.000Z 98 79 4177.39990234375 2026-05-25T15:13:51.000Z 99 0 4177 2026-05-25T15:13:52.000Z 99 0 4176.39990234375 2026-05-25T15:13:53.000Z 98 0 4175.7998046875 2026-05-25T15:13:55.000Z 98 0 4175.7998046875 2026-05-25T15:13:58.000Z 95 0 4175.7998046875 2026-05-25T15:14:00.000Z 92 0 4175.39990234375 2026-05-25T15:14:03.000Z 90 0 4174.7998046875 2026-05-25T15:14:09.000Z 89 0 4174.39990234375 2026-05-25T15:14:15.000Z 92 0 4174 2026-05-25T15:14:17.000Z 93 0 4173.60009765625 2026-05-25T15:14:18.000Z 92 0 4173 2026-05-25T15:14:22.000Z 89 0 4173.2001953125 2026-05-25T15:14:23.000Z 89 0 4173.2001953125 2026-05-25T15:14:24.000Z 86 0 4173.39990234375 2026-05-25T15:14:25.000Z 83 0 4173.2001953125 2026-05-25T15:14:26.000Z 80 0 4172.7998046875 2026-05-25T15:14:28.000Z 78 0 4172.60009765625 2026-05-25T15:14:29.000Z 78 0 4171.60009765625 2026-05-25T15:14:34.000Z 78 0 4171.7998046875 2026-05-25T15:14:36.000Z 77 0 4171.60009765625 2026-05-25T15:14:42.000Z 78 0 4171 2026-05-25T15:14:44.000Z 78 43 4170.39990234375 2026-05-25T15:14:46.000Z 77 0 4169.39990234375 2026-05-25T15:14:52.000Z 76 0 4169.39990234375 2026-05-25T15:14:53.000Z 76 0 4168.39990234375 2026-05-25T15:14:56.000Z 76 0 4167.39990234375 2026-05-25T15:14:59.000Z 76 0 4167.39990234375 2026-05-25T15:15:00.000Z 76 0 4167.2001953125 2026-05-25T15:15:06.000Z 77 0 4167.2001953125 2026-05-25T15:15:07.000Z 76 0 4166.39990234375 2026-05-25T15:15:13.000Z 76 0 4166.2001953125 2026-05-25T15:15:14.000Z 76 0 4165.7998046875 2026-05-25T15:15:19.000Z 73 0 4165.7998046875 2026-05-25T15:15:21.000Z 70 0 4165.60009765625 2026-05-25T15:15:23.000Z 68 0 4165.2001953125 2026-05-25T15:15:26.000Z 69 0 4165 2026-05-25T15:15:27.000Z 68 0 4164.2001953125 2026-05-25T15:15:33.000Z 69 0 4164.2001953125 2026-05-25T15:15:34.000Z 69 0 4164.2001953125 2026-05-25T15:15:35.000Z 69 0 4163.60009765625 2026-05-25T15:15:41.000Z 69 0 4163.39990234375 2026-05-25T15:15:42.000Z 69 0 4163 2026-05-25T15:15:45.000Z 69 0 4162.2001953125 2026-05-25T15:15:48.000Z 69 0 4162 2026-05-25T15:15:50.000Z 69 0 4161.7998046875 2026-05-25T15:15:54.000Z 69 0 4160.7998046875 2026-05-25T15:16:00.000Z 70 0 4159.7998046875 2026-05-25T15:16:05.000Z 72 0 4159.60009765625 2026-05-25T15:16:07.000Z 72 0 4159 2026-05-25T15:16:13.000Z 71 0 4159 2026-05-25T15:16:14.000Z 71 0 4158.60009765625 2026-05-25T15:16:19.000Z 70 0 4158.39990234375 2026-05-25T15:16:23.000Z 68 0 4158 2026-05-25T15:16:26.000Z 65 53 4157.60009765625 2026-05-25T15:16:28.000Z 64 0 4156.60009765625 2026-05-25T15:16:33.000Z 67 0 4156.39990234375 2026-05-25T15:16:34.000Z 67 0 4156.39990234375 2026-05-25T15:16:35.000Z 67 0 4156.39990234375 2026-05-25T15:16:40.000Z 70 46 4155.7998046875 2026-05-25T15:16:43.000Z 71 0 4155.39990234375 2026-05-25T15:16:44.000Z 72 0 4155.7998046875 2026-05-25T15:16:50.000Z 75 0 4155.7998046875 2026-05-25T15:16:52.000Z 76 0 4155.7998046875 2026-05-25T15:16:54.000Z 79 0 4155.60009765625 2026-05-25T15:16:57.000Z 82 0 4155.60009765625 2026-05-25T15:17:00.000Z 79 0 4155.7998046875 2026-05-25T15:17:01.000Z 78 0 4156 2026-05-25T15:17:05.000Z 73 0 4156.60009765625 2026-05-25T15:17:08.000Z 75 0 4155.60009765625 2026-05-25T15:17:13.000Z 76 0 4154.60009765625 2026-05-25T15:17:18.000Z 76 0 4155.2001953125 2026-05-25T15:17:24.000Z 77 0 4155.39990234375 2026-05-25T15:17:25.000Z 77 0 4156 2026-05-25T15:17:26.000Z 78 0 4156 2026-05-25T15:17:30.000Z 77 0 4155 2026-05-25T15:17:32.000Z 75 0 4153.60009765625 2026-05-25T15:17:35.000Z 74 0 4152.7998046875 2026-05-25T15:17:38.000Z 76 0 4152.60009765625 2026-05-25T15:17:41.000Z 77 0 4152.2001953125 2026-05-25T15:17:46.000Z 77 41 4151.7998046875 2026-05-25T15:17:51.000Z 77 41 4151.39990234375 2026-05-25T15:17:53.000Z 76 55 4150.39990234375 2026-05-25T15:17:59.000Z 77 77 4150 2026-05-25T15:18:05.000Z 76 0 4149.39990234375 2026-05-25T15:18:07.000Z 75 0 4149.2001953125 2026-05-25T15:18:08.000Z 74 0 4148.60009765625 2026-05-25T15:18:13.000Z 72 0 4148 2026-05-25T15:18:15.000Z 74 0 4147 2026-05-25T15:18:18.000Z 74 68 4146.39990234375 2026-05-25T15:18:20.000Z 76 0 4145.7998046875 2026-05-25T15:18:22.000Z 77 0 4145 2026-05-25T15:18:27.000Z 77 68 4145.39990234375 2026-05-25T15:18:30.000Z 74 0 4145.2001953125 2026-05-25T15:18:36.000Z 73 53 4145.60009765625 2026-05-25T15:18:42.000Z 73 0 4145.60009765625 2026-05-25T15:18:43.000Z 76 0 4145.60009765625 2026-05-25T15:18:45.000Z 80 0 4145.60009765625 2026-05-25T15:18:51.000Z 80 0 4145.7998046875 2026-05-25T15:18:57.000Z 81 0 4146 2026-05-25T15:19:01.000Z 78 0 4145.7998046875 2026-05-25T15:19:03.000Z 74 0 4146 2026-05-25T15:19:08.000Z 71 0 4146 2026-05-25T15:19:10.000Z 71 0 4144.7998046875 2026-05-25T15:19:14.000Z 70 0 4145.7998046875 2026-05-25T15:19:20.000Z 71 0 4145.7998046875 2026-05-25T15:19:26.000Z 70 0 4145.7998046875 2026-05-25T15:19:27.000Z 70 0 4146 2026-05-25T15:19:29.000Z 72 0 4145.60009765625 2026-05-25T15:19:35.000Z 73 0 4146.7998046875 2026-05-25T15:19:38.000Z 70 0 4147.39990234375 2026-05-25T15:19:39.000Z 70 0 4148 2026-05-25T15:19:45.000Z 69 0 4148 2026-05-25T15:19:46.000Z 69 0 4147.39990234375 2026-05-25T15:19:52.000Z 69 0 4147.2001953125 2026-05-25T15:19:57.000Z 72 0 4147.2001953125 2026-05-25T15:20:03.000Z 71 0 4147.2001953125 2026-05-25T15:20:04.000Z 72 0 4147.39990234375 2026-05-25T15:20:10.000Z 73 0 4147.39990234375 2026-05-25T15:20:13.000Z 73 0 4147.39990234375 2026-05-25T15:20:19.000Z 73 0 4147.39990234375 2026-05-25T15:20:22.000Z 74 0 4147.60009765625 2026-05-25T15:20:28.000Z 75 0 4147.60009765625 2026-05-25T15:20:29.000Z 76 0 4147.2001953125 2026-05-25T15:20:35.000Z 77 0 4147.2001953125 2026-05-25T15:20:37.000Z 79 0 4147.39990234375 2026-05-25T15:20:38.000Z 82 0 4147.39990234375 2026-05-25T15:20:39.000Z 86 0 4147.60009765625 2026-05-25T15:20:41.000Z 89 0 4147.7998046875 2026-05-25T15:20:45.000Z 90 0 4146.7998046875 2026-05-25T15:20:51.000Z 89 62 4146.7998046875 2026-05-25T15:20:55.000Z 88 0 4147 2026-05-25T15:21:00.000Z 86 79 4146.60009765625 2026-05-25T15:21:06.000Z 83 0 4146.60009765625 2026-05-25T15:21:08.000Z 83 0 4146.7998046875 2026-05-25T15:21:10.000Z 78 0 4146.7998046875 2026-05-25T15:21:12.000Z 75 0 4146.2001953125 2026-05-25T15:21:15.000Z 76 0 4145.2001953125 2026-05-25T15:21:19.000Z 79 56 4144.7998046875 2026-05-25T15:21:20.000Z 82 56 4144 2026-05-25T15:21:22.000Z 83 57 4144 2026-05-25T15:21:23.000Z 83 57 4143.7998046875 2026-05-25T15:21:29.000Z 82 54 4143.60009765625 2026-05-25T15:21:30.000Z 81 54 4143.2001953125 2026-05-25T15:21:33.000Z 78 54 4143 2026-05-25T15:21:35.000Z 77 55 4142.60009765625 2026-05-25T15:21:38.000Z 75 56 4142.39990234375 2026-05-25T15:21:43.000Z 72 54 4141.7998046875 2026-05-25T15:21:46.000Z 71 56 4141.7998046875 2026-05-25T15:21:47.000Z 71 56 4141 2026-05-25T15:21:53.000Z 71 54 4140.7998046875 2026-05-25T15:21:54.000Z 71 54 4139.60009765625 2026-05-25T15:21:58.000Z 70 53 4139.39990234375 2026-05-25T15:22:00.000Z 69 54 4138.60009765625 2026-05-25T15:22:06.000Z 68 54 4138.7998046875 2026-05-25T15:22:08.000Z 70 54 4138.60009765625 2026-05-25T15:22:09.000Z 72 54 4138.7998046875 2026-05-25T15:22:11.000Z 75 54 4139 2026-05-25T15:22:13.000Z 76 0 4139.39990234375 2026-05-25T15:22:15.000Z 77 0 4139.2001953125 2026-05-25T15:22:21.000Z 77 0 4138.7998046875 2026-05-25T15:22:24.000Z 77 0 4139.60009765625 2026-05-25T15:22:28.000Z 79 0 4139.39990234375 2026-05-25T15:22:34.000Z 80 0 4139.39990234375 2026-05-25T15:22:36.000Z 81 0 4139.2001953125 2026-05-25T15:22:42.000Z 80 0 4139 2026-05-25T15:22:45.000Z 81 0 4138.7998046875 2026-05-25T15:22:48.000Z 78 0 4138.7998046875 2026-05-25T15:22:52.000Z 81 0 4138.60009765625 2026-05-25T15:22:53.000Z 83 0 4138.7998046875 2026-05-25T15:22:59.000Z 83 0 4138.60009765625 2026-05-25T15:23:02.000Z 84 0 4138 2026-05-25T15:23:08.000Z 86 0 4138 2026-05-25T15:23:10.000Z 86 0 4139 2026-05-25T15:23:15.000Z 89 0 4139.2001953125 2026-05-25T15:23:18.000Z 89 0 4139.39990234375 2026-05-25T15:23:24.000Z 89 0 4138.7998046875 2026-05-25T15:23:27.000Z 86 0 4138.39990234375 2026-05-25T15:23:28.000Z 83 0 4138 2026-05-25T15:23:29.000Z 74 0 4137.60009765625 2026-05-25T15:23:30.000Z 72 0 4137.60009765625 2026-05-25T15:23:34.000Z 73 0 4137.7998046875 2026-05-25T15:23:38.000Z 76 0 4137.7998046875 2026-05-25T15:23:40.000Z 76 0 4139 2026-05-25T15:23:41.000Z 76 0 4139 2026-05-25T15:23:47.000Z 76 0 4137.39990234375 2026-05-25T15:23:49.000Z 75 0 4136.2001953125 2026-05-25T15:23:52.000Z 75 55 4136.39990234375 2026-05-25T15:23:56.000Z 77 60 4137.39990234375 2026-05-25T15:24:00.000Z 80 53 4137 2026-05-25T15:24:03.000Z 80 53 4136.39990234375 2026-05-25T15:24:09.000Z 80 54 4135.7998046875 2026-05-25T15:24:11.000Z 80 54 4135 2026-05-25T15:24:13.000Z 80 54 4134.60009765625 2026-05-25T15:24:18.000Z 80 0 4134.7998046875 2026-05-25T15:24:19.000Z 80 0 4134.39990234375 2026-05-25T15:24:25.000Z 80 49 4133.7998046875 2026-05-25T15:24:27.000Z 79 49 4132.39990234375 2026-05-25T15:24:30.000Z 80 0 4132.2001953125 2026-05-25T15:24:32.000Z 79 0 4133 2026-05-25T15:24:38.000Z 80 0 4132.60009765625 2026-05-25T15:24:40.000Z 80 0 4131.39990234375 2026-05-25T15:24:46.000Z 82 51 4130.7998046875 2026-05-25T15:24:49.000Z 84 17 4130.39990234375 2026-05-25T15:24:51.000Z 85 17 4130.2001953125 2026-05-25T15:24:56.000Z 84 0 4129.60009765625 2026-05-25T15:25:02.000Z 85 52 4129.7998046875 2026-05-25T15:25:03.000Z 86 53 4129.7998046875 2026-05-25T15:25:09.000Z 86 50 4129.39990234375 2026-05-25T15:25:13.000Z 86 51 4128.60009765625 2026-05-25T15:25:16.000Z 84 50 4128.39990234375 2026-05-25T15:25:22.000Z 85 50 4128.2001953125 2026-05-25T15:25:23.000Z 85 50 4127.60009765625 2026-05-25T15:25:25.000Z 84 0 4127.7998046875 2026-05-25T15:25:31.000Z 83 0 4127.7998046875 2026-05-25T15:25:37.000Z 82 0 4128 2026-05-25T15:25:38.000Z 82 0 4127.60009765625 2026-05-25T15:25:44.000Z 79 0 4127.2001953125 2026-05-25T15:25:50.000Z 78 65 4127.2001953125 2026-05-25T15:25:53.000Z 77 65 4127 2026-05-25T15:25:56.000Z 75 65 4126.7998046875 2026-05-25T15:26:00.000Z 73 0 4125.7998046875 2026-05-25T15:26:03.000Z 72 0 4125.7998046875 2026-05-25T15:26:07.000Z 71 0 4126.60009765625 2026-05-25T15:26:12.000Z 74 0 4126.39990234375 2026-05-25T15:26:14.000Z 75 58 4125.39990234375 2026-05-25T15:26:20.000Z 75 0 4125.2001953125 2026-05-25T15:26:21.000Z 75 0 4125.39990234375 2026-05-25T15:26:25.000Z 72 0 4125.2001953125 2026-05-25T15:26:29.000Z 72 0 4124.7998046875 2026-05-25T15:26:32.000Z 72 57 4124.7998046875 2026-05-25T15:26:36.000Z 72 43 4124 2026-05-25T15:26:40.000Z 69 0 4123.60009765625 2026-05-25T15:26:41.000Z 69 0 4123.39990234375 2026-05-25T15:26:46.000Z 68 0 4122.60009765625 2026-05-25T15:26:50.000Z 65 0 4122.60009765625 2026-05-25T15:26:51.000Z 65 0 4122.39990234375 2026-05-25T15:26:53.000Z 65 0 4121.7998046875 2026-05-25T15:26:59.000Z 65 62 4121.7998046875 2026-05-25T15:27:01.000Z 63 62 4121.60009765625 2026-05-25T15:27:02.000Z 63 62 4121 2026-05-25T15:27:08.000Z 63 0 4121 2026-05-25T15:27:09.000Z 64 0 4120.60009765625 2026-05-25T15:27:11.000Z 67 0 4120.60009765625 2026-05-25T15:27:12.000Z 68 0 4120.2001953125 2026-05-25T15:27:16.000Z 70 0 4119.7998046875 2026-05-25T15:27:22.000Z 71 0 4119.39990234375 2026-05-25T15:27:24.000Z 72 0 4119.2001953125 2026-05-25T15:27:30.000Z 71 0 4119.2001953125 2026-05-25T15:27:31.000Z 72 0 4119.39990234375 2026-05-25T15:27:37.000Z 71 0 4119.39990234375 2026-05-25T15:27:42.000Z 74 0 4119 2026-05-25T15:27:44.000Z 74 0 4118.39990234375 2026-05-25T15:27:49.000Z 72 0 4118 2026-05-25T15:27:53.000Z 73 0 4118.2001953125 2026-05-25T15:27:59.000Z 72 0 4118 2026-05-25T15:28:01.000Z 72 0 4117.7998046875 2026-05-25T15:28:07.000Z 69 0 4117.39990234375 2026-05-25T15:28:11.000Z 66 0 4117.2001953125 2026-05-25T15:28:12.000Z 66 0 4117 2026-05-25T15:28:14.000Z 64 0 4117.2001953125 2026-05-25T15:28:18.000Z 61 0 4117 2026-05-25T15:28:21.000Z 61 0 4116.39990234375 2026-05-25T15:28:27.000Z 58 0 4116 2026-05-25T15:28:29.000Z 57 0 4115.7998046875 2026-05-25T15:28:35.000Z 57 0 4115.39990234375 2026-05-25T15:28:41.000Z 57 0 4115.2001953125 2026-05-25T15:28:43.000Z 57 0 4115 2026-05-25T15:28:48.000Z 58 0 4115 2026-05-25T15:28:49.000Z 58 0 4114.60009765625 2026-05-25T15:28:55.000Z 58 0 4114.39990234375 2026-05-25T15:29:01.000Z 57 65 4114.60009765625 2026-05-25T15:29:07.000Z 57 0 4114.7998046875 2026-05-25T15:29:09.000Z 58 0 4115.2001953125 2026-05-25T15:29:15.000Z 58 0 4115.39990234375 2026-05-25T15:29:17.000Z 58 0 4116.2001953125 2026-05-25T15:29:22.000Z 61 0 4116.39990234375 2026-05-25T15:29:23.000Z 63 0 4116.60009765625 2026-05-25T15:29:25.000Z 67 0 4116.60009765625 2026-05-25T15:29:26.000Z 70 0 4116.60009765625 2026-05-25T15:29:28.000Z 73 0 4116.60009765625 2026-05-25T15:29:30.000Z 74 0 4117.2001953125 2026-05-25T15:29:33.000Z 75 0 4117.7998046875 2026-05-25T15:29:37.000Z 75 0 4117.2001953125 2026-05-25T15:29:43.000Z 75 41 4117 2026-05-25T15:29:46.000Z 78 41 4117 2026-05-25T15:29:48.000Z 82 41 4117 2026-05-25T15:29:50.000Z 85 0 4117 2026-05-25T15:29:55.000Z 87 0 4117.39990234375 2026-05-25T15:30:01.000Z 88 0 4117.60009765625 2026-05-25T15:30:05.000Z 85 44 4117.7998046875 2026-05-25T15:30:10.000Z 87 53 4117.39990234375 2026-05-25T15:30:14.000Z 83 0 4117.2001953125 2026-05-25T15:30:15.000Z 80 0 4117.2001953125 2026-05-25T15:30:16.000Z 79 0 4117.39990234375 2026-05-25T15:30:21.000Z 79 0 4117.7998046875 2026-05-25T15:30:25.000Z 76 0 4118.2001953125 2026-05-25T15:30:29.000Z 75 0 4118.60009765625 2026-05-25T15:30:35.000Z 78 0 4119.39990234375 2026-05-25T15:30:38.000Z 78 0 4119.60009765625 2026-05-25T15:30:41.000Z 81 0 4119 2026-05-25T15:30:45.000Z 84 0 4118.7998046875 2026-05-25T15:30:46.000Z 85 0 4118 2026-05-25T15:30:50.000Z 84 0 4116.39990234375 2026-05-25T15:30:53.000Z 83 0 4116 2026-05-25T15:30:58.000Z 84 0 4117.60009765625 2026-05-25T15:31:03.000Z 84 0 4118.2001953125 2026-05-25T15:31:05.000Z 83 0 4118.2001953125 2026-05-25T15:31:08.000Z 79 0 4118.60009765625 2026-05-25T15:31:12.000Z 77 0 4119 2026-05-25T15:31:13.000Z 77 0 4120 2026-05-25T15:31:17.000Z 77 0 4120 2026-05-25T15:31:18.000Z 78 0 4120.39990234375 2026-05-25T15:31:21.000Z 81 0 4120.39990234375 2026-05-25T15:31:24.000Z 85 0 4120.60009765625 2026-05-25T15:31:25.000Z 88 0 4121 2026-05-25T15:31:27.000Z 90 0 4121.2001953125 2026-05-25T15:31:32.000Z 88 0 4122.2001953125 2026-05-25T15:31:36.000Z 89 0 4122.60009765625 2026-05-25T15:31:39.000Z 89 0 4123.2001953125 2026-05-25T15:31:45.000Z 88 0 4123.39990234375 2026-05-25T15:31:46.000Z 88 0 4123 2026-05-25T15:31:52.000Z 89 0 4123.2001953125 2026-05-25T15:31:54.000Z 90 0 4123.2001953125 2026-05-25T15:32:00.000Z 89 0 4123.2001953125 2026-05-25T15:32:01.000Z 90 0 4123 2026-05-25T15:32:06.000Z 87 0 4123 2026-05-25T15:32:09.000Z 84 0 4123.2001953125 2026-05-25T15:32:10.000Z 83 0 4124 2026-05-25T15:32:13.000Z 80 0 4124.39990234375 2026-05-25T15:32:15.000Z 80 0 4124 2026-05-25T15:32:18.000Z 83 0 4123.7998046875 2026-05-25T15:32:24.000Z 84 0 4123.7998046875 2026-05-25T15:32:25.000Z 84 0 4123.60009765625 2026-05-25T15:32:31.000Z 81 0 4123.39990234375 2026-05-25T15:32:33.000Z 80 0 4123.2001953125 2026-05-25T15:32:39.000Z 79 0 4122.60009765625 2026-05-25T15:32:45.000Z 77 0 4122.7998046875 2026-05-25T15:32:50.000Z 74 0 4123 2026-05-25T15:32:52.000Z 74 0 4123.60009765625 2026-05-25T15:32:58.000Z 75 60 4124.2001953125 2026-05-25T15:33:00.000Z 75 0 4124.39990234375 2026-05-25T15:33:01.000Z 76 0 4125.39990234375 2026-05-25T15:33:06.000Z 77 0 4126.39990234375 2026-05-25T15:33:12.000Z 77 0 4126.39990234375 2026-05-25T15:33:14.000Z 77 0 4127.2001953125 2026-05-25T15:33:18.000Z 82 0 4127.39990234375 2026-05-25T15:33:19.000Z 84 0 4128 2026-05-25T15:33:20.000Z 87 0 4128.2001953125 2026-05-25T15:33:21.000Z 91 0 4128.60009765625 2026-05-25T15:33:22.000Z 94 0 4129.2001953125 2026-05-25T15:33:25.000Z 97 56 4129.39990234375 2026-05-25T15:33:26.000Z 97 51 4129.39990234375 2026-05-25T15:33:31.000Z 99 0 4129.7998046875 2026-05-25T15:33:33.000Z 100 0 4130.2001953125 2026-05-25T15:33:37.000Z 101 0 4130.7998046875 2026-05-25T15:33:40.000Z 101 0 4131 2026-05-25T15:33:43.000Z 99 0 4132 2026-05-25T15:33:47.000Z 97 0 4132.2001953125 2026-05-25T15:33:50.000Z 94 45 4132.2001953125 2026-05-25T15:33:52.000Z 91 0 4132.60009765625 2026-05-25T15:33:55.000Z 88 0 4133 2026-05-25T15:33:56.000Z 87 0 4133.2001953125 2026-05-25T15:33:57.000Z 87 0 4134.2001953125 2026-05-25T15:34:01.000Z 87 0 4134.60009765625 2026-05-25T15:34:03.000Z 87 0 4135.2001953125 2026-05-25T15:34:07.000Z 87 0 4135.7998046875 2026-05-25T15:34:11.000Z 89 0 4136.39990234375 2026-05-25T15:34:14.000Z 94 0 4137 2026-05-25T15:34:17.000Z 96 0 4137.60009765625 2026-05-25T15:34:20.000Z 96 0 4137.7998046875 2026-05-25T15:34:22.000Z 97 0 4137.60009765625 2026-05-25T15:34:26.000Z 94 0 4138 2026-05-25T15:34:28.000Z 95 0 4138.60009765625 2026-05-25T15:34:31.000Z 95 0 4139.60009765625 2026-05-25T15:34:36.000Z 96 0 4140.39990234375 2026-05-25T15:34:42.000Z 93 0 4140.60009765625 2026-05-25T15:34:44.000Z 93 0 4142 2026-05-25T15:34:48.000Z 92 0 4142.2001953125 2026-05-25T15:34:49.000Z 92 0 4142.7998046875 2026-05-25T15:34:55.000Z 92 0 4143 2026-05-25T15:34:57.000Z 92 0 4143.7998046875 2026-05-25T15:35:02.000Z 92 0 4143.60009765625 2026-05-25T15:35:08.000Z 93 0 4144 2026-05-25T15:35:12.000Z 93 0 4144 2026-05-25T15:35:13.000Z 94 0 4145 2026-05-25T15:35:17.000Z 97 0 4145.2001953125 2026-05-25T15:35:18.000Z 100 0 4145.39990234375 2026-05-25T15:35:20.000Z 102 0 4145.60009765625 2026-05-25T15:35:22.000Z 105 0 4146 2026-05-25T15:35:25.000Z 107 0 4147 2026-05-25T15:35:29.000Z 107 0 4147.2001953125 2026-05-25T15:35:30.000Z 107 0 4148.39990234375 2026-05-25T15:35:34.000Z 108 0 4149.2001953125 2026-05-25T15:35:38.000Z 109 0 4149.39990234375 2026-05-25T15:35:39.000Z 109 0 4150 2026-05-25T15:35:45.000Z 108 0 4150.60009765625 2026-05-25T15:35:48.000Z 108 0 4151.2001953125 2026-05-25T15:35:53.000Z 107 0 4151.60009765625 2026-05-25T15:35:57.000Z 104 0 4151.7998046875 2026-05-25T15:35:58.000Z 103 0 4152.7998046875 2026-05-25T15:36:01.000Z 102 0 4153 2026-05-25T15:36:04.000Z 100 0 4153.7998046875 2026-05-25T15:36:08.000Z 100 0 4154.39990234375 2026-05-25T15:36:11.000Z 99 0 4154.7998046875 2026-05-25T15:36:17.000Z 99 0 4155 2026-05-25T15:36:18.000Z 100 0 4155.39990234375 2026-05-25T15:36:19.000Z 103 0 4155.7998046875 2026-05-25T15:36:20.000Z 106 0 4156 2026-05-25T15:36:21.000Z 106 0 4156.2001953125 2026-05-25T15:36:22.000Z 105 0 4156.2001953125 2026-05-25T15:36:24.000Z 104 0 4156.39990234375 2026-05-25T15:36:27.000Z 101 0 4156.7998046875 2026-05-25T15:36:30.000Z 98 0 4156.7998046875 2026-05-25T15:36:31.000Z 98 0 4157.39990234375 2026-05-25T15:36:37.000Z 99 0 4157.39990234375 2026-05-25T15:36:38.000Z 99 0 4158.39990234375 2026-05-25T15:36:43.000Z 99 0 4158.39990234375 2026-05-25T15:36:44.000Z 98 0 4159 2026-05-25T15:36:47.000Z 95 0 4159.39990234375 2026-05-25T15:36:49.000Z 94 0 4159.60009765625 2026-05-25T15:36:50.000Z 94 0 4160.39990234375 2026-05-25T15:36:55.000Z 95 0 4161 2026-05-25T15:36:57.000Z 95 0 4161 2026-05-25T15:37:01.000Z 96 0 4161.39990234375 2026-05-25T15:37:07.000Z 95 0 4162 2026-05-25T15:37:13.000Z 96 0 4162.60009765625 2026-05-25T15:37:15.000Z 96 0 4163.39990234375 2026-05-25T15:37:20.000Z 97 0 4163.60009765625 2026-05-25T15:37:21.000Z 96 0 4163.7998046875 2026-05-25T15:37:22.000Z 103 0 4164 2026-05-25T15:37:23.000Z 111 0 4164.2001953125 2026-05-25T15:37:24.000Z 115 0 4165 2026-05-25T15:37:26.000Z 116 0 4165.39990234375 2026-05-25T15:37:28.000Z 116 0 4166 2026-05-25T15:37:33.000Z 112 0 4166.2001953125 2026-05-25T15:37:34.000Z 112 0 4166.60009765625 2026-05-25T15:37:36.000Z 111 0 4167.2001953125 2026-05-25T15:37:39.000Z 112 0 4167.60009765625 2026-05-25T15:37:44.000Z 113 0 4168 2026-05-25T15:37:48.000Z 113 0 4168.39990234375 2026-05-25T15:37:49.000Z 111 0 4169.2001953125 2026-05-25T15:37:52.000Z 108 0 4169.39990234375 2026-05-25T15:37:53.000Z 107 0 4169.7998046875 2026-05-25T15:37:55.000Z 107 0 4169.7998046875 2026-05-25T15:38:01.000Z 108 0 4169.7998046875 2026-05-25T15:38:07.000Z 110 0 4169.60009765625 2026-05-25T15:38:13.000Z 110 0 4169.39990234375 2026-05-25T15:38:14.000Z 110 0 4169.60009765625 2026-05-25T15:38:20.000Z 109 0 4169.2001953125 2026-05-25T15:38:25.000Z 119 0 4169.2001953125 2026-05-25T15:38:26.000Z 128 0 4169.39990234375 2026-05-25T15:38:27.000Z 132 0 4169.39990234375 2026-05-25T15:38:28.000Z 132 0 4170 2026-05-25T15:38:31.000Z 133 0 4170.60009765625 2026-05-25T15:38:34.000Z 135 0 4171 2026-05-25T15:38:36.000Z 135 0 4171.60009765625 2026-05-25T15:38:38.000Z 134 0 4172.39990234375 2026-05-25T15:38:42.000Z 132 0 4172.60009765625 2026-05-25T15:38:44.000Z 131 0 4173.60009765625 2026-05-25T15:38:48.000Z 131 0 4173.7998046875 2026-05-25T15:38:49.000Z 130 0 4174.60009765625 2026-05-25T15:38:55.000Z 128 0 4174.7998046875 2026-05-25T15:38:57.000Z 128 0 4175.2001953125 2026-05-25T15:39:00.000Z 130 0 4175.60009765625 2026-05-25T15:39:02.000Z 133 0 4176 2026-05-25T15:39:04.000Z 132 0 4176.7998046875 2026-05-25T15:39:08.000Z 131 0 4177 2026-05-25T15:39:10.000Z 129 0 4177 2026-05-25T15:39:12.000Z 125 0 4177.2001953125 2026-05-25T15:39:13.000Z 125 0 4178 2026-05-25T15:39:19.000Z 125 0 4178.7998046875 2026-05-25T15:39:22.000Z 125 0 4179 2026-05-25T15:39:24.000Z 123 0 4179.2001953125 2026-05-25T15:39:25.000Z 127 0 4179.39990234375 2026-05-25T15:39:26.000Z 130 0 4179.60009765625 2026-05-25T15:39:28.000Z 133 0 4180 2026-05-25T15:39:34.000Z 135 0 4180.2001953125 2026-05-25T15:39:36.000Z 134 0 4180.7998046875 2026-05-25T15:39:40.000Z 132 0 4181.2001953125 2026-05-25T15:39:41.000Z 133 0 4181.7998046875 2026-05-25T15:39:47.000Z 134 0 4182 2026-05-25T15:39:48.000Z 134 0 4182.2001953125 2026-05-25T15:39:50.000Z 134 0 4182.7998046875 2026-05-25T15:39:55.000Z 133 0 4183.60009765625 2026-05-25T15:39:59.000Z 132 0 4184 2026-05-25T15:40:01.000Z 132 0 4184.7998046875 2026-05-25T15:40:05.000Z 131 0 4185.2001953125 2026-05-25T15:40:07.000Z 128 0 4185.7998046875 2026-05-25T15:40:10.000Z 126 0 4185.7998046875 2026-05-25T15:40:11.000Z 126 0 4186.2001953125 2026-05-25T15:40:15.000Z 126 0 4186.60009765625 2026-05-25T15:40:20.000Z 129 0 4187 2026-05-25T15:40:22.000Z 130 0 4188 2026-05-25T15:40:28.000Z 131 0 4188.2001953125 2026-05-25T15:40:29.000Z 132 0 4189.2001953125 2026-05-25T15:40:33.000Z 126 0 4189.60009765625 2026-05-25T15:40:34.000Z 119 0 4189.7998046875 2026-05-25T15:40:35.000Z 115 0 4190.2001953125 2026-05-25T15:40:41.000Z 115 0 4190.2001953125 2026-05-25T15:40:42.000Z 115 0 4190.60009765625 2026-05-25T15:40:48.000Z 115 0 4191.39990234375 2026-05-25T15:40:52.000Z 116 0 4191.7998046875 2026-05-25T15:40:54.000Z 118 0 4192.60009765625 2026-05-25T15:40:57.000Z 119 0 4192.7998046875 2026-05-25T15:41:00.000Z 120 0 4193 2026-05-25T15:41:03.000Z 123 0 4193 2026-05-25T15:41:05.000Z 125 0 4193.7998046875 2026-05-25T15:41:08.000Z 127 0 4194.39990234375 2026-05-25T15:41:10.000Z 123 0 4195 2026-05-25T15:41:16.000Z 122 0 4195.2001953125 2026-05-25T15:41:17.000Z 123 0 4195.39990234375 2026-05-25T15:41:21.000Z 126 0 4195.39990234375 2026-05-25T15:41:23.000Z 126 0 4195.7998046875 2026-05-25T15:41:28.000Z 126 0 4196 2026-05-25T15:41:29.000Z 127 0 4197 2026-05-25T15:41:33.000Z 128 0 4197.2001953125 2026-05-25T15:41:34.000Z 128 0 4198.2001953125 2026-05-25T15:41:39.000Z 128 0 4198.60009765625 2026-05-25T15:41:40.000Z 127 0 4199.60009765625 2026-05-25T15:41:43.000Z 127 62 4200 2026-05-25T15:41:46.000Z 126 0 4200 2026-05-25T15:41:52.000Z 125 0 4200 2026-05-25T15:41:58.000Z 126 0 4199.39990234375 2026-05-25T15:42:04.000Z 126 0 4200 2026-05-25T15:42:10.000Z 125 0 4199 2026-05-25T15:42:16.000Z 124 0 4199 2026-05-25T15:42:18.000Z 123 0 4198.7998046875 2026-05-25T15:42:24.000Z 123 0 4198.60009765625 2026-05-25T15:42:28.000Z 120 0 4198.39990234375 2026-05-25T15:42:30.000Z 118 0 4198.2001953125 2026-05-25T15:42:33.000Z 115 0 4198.2001953125 2026-05-25T15:42:34.000Z 114 0 4198.7998046875 2026-05-25T15:42:40.000Z 111 0 4199 2026-05-25T15:42:42.000Z 108 0 4199 2026-05-25T15:42:43.000Z 105 0 4199 2026-05-25T15:42:46.000Z 102 0 4199 2026-05-25T15:42:50.000Z 102 0 4199.2001953125 2026-05-25T15:42:53.000Z 105 0 4198.60009765625 2026-05-25T15:42:59.000Z 107 0 4198.39990234375 2026-05-25T15:43:05.000Z 107 0 4199 2026-05-25T15:43:08.000Z 103 0 4199 2026-05-25T15:43:10.000Z 99 0 4199 2026-05-25T15:43:13.000Z 97 0 4198.60009765625 2026-05-25T15:43:16.000Z 94 0 4199 2026-05-25T15:43:22.000Z 95 0 4198.7998046875 2026-05-25T15:43:25.000Z 106 0 4198.7998046875 2026-05-25T15:43:26.000Z 106 0 4199 2026-05-25T15:43:32.000Z 105 0 4199.39990234375 2026-05-25T15:43:38.000Z 0 4199.39990234375 2026-05-25T15:43:44.000Z 105 0 4199.39990234375 2026-05-25T15:43:45.000Z 0 4199.39990234375 2026-05-25T15:43:51.000Z 106 0 4199.39990234375 2026-05-25T15:43:57.000Z 105 0 4199.60009765625 2026-05-25T15:44:03.000Z 105 0 4199.39990234375 2026-05-25T15:44:04.000Z 105 0 4199.39990234375 2026-05-25T15:44:10.000Z 106 0 4199.7998046875 2026-05-25T15:44:12.000Z 106 0 4200 2026-05-25T15:44:18.000Z 105 0 4200 2026-05-25T15:44:20.000Z 105 0 4199.7998046875 2026-05-25T15:44:26.000Z 107 0 4200 2026-05-25T15:44:32.000Z 107 0 4200.2001953125 2026-05-25T15:44:38.000Z 106 0 4200.39990234375 2026-05-25T15:44:44.000Z 106 0 4200.39990234375 2026-05-25T15:44:49.000Z 105 0 4200.60009765625 2026-05-25T15:44:53.000Z 108 0 4200.7998046875 2026-05-25T15:44:55.000Z 114 0 4200.7998046875 2026-05-25T15:44:56.000Z 114 0 4200.60009765625 2026-05-25T15:44:58.000Z 114 0 4200.39990234375 2026-05-25T15:45:02.000Z 108 0 4200.60009765625 2026-05-25T15:45:04.000Z 101 0 4200.60009765625 2026-05-25T15:45:05.000Z 97 0 4201 2026-05-25T15:45:10.000Z 94 0 4200.60009765625 2026-05-25T15:45:16.000Z 94 0 4200.2001953125 2026-05-25T15:45:21.000Z 93 0 4200.7998046875 2026-05-25T15:45:27.000Z 91 0 4200.39990234375 2026-05-25T15:45:33.000Z 90 0 4200.2001953125 2026-05-25T15:45:37.000Z 90 0 4200.7998046875 2026-05-25T15:45:43.000Z 93 0 4200.7998046875 2026-05-25T15:45:45.000Z 97 0 4201 2026-05-25T15:45:47.000Z 100 0 4201.2001953125 2026-05-25T15:45:48.000Z 100 0 4201.60009765625 2026-05-25T15:45:50.000Z 100 0 4202 2026-05-25T15:45:56.000Z 100 0 4201.60009765625 2026-05-25T15:45:58.000Z 100 0 4201.7998046875 2026-05-25T15:46:02.000Z 103 0 4202 2026-05-25T15:46:08.000Z 103 0 4202 2026-05-25T15:46:12.000Z 102 0 4202 2026-05-25T15:46:18.000Z 100 0 4202.2001953125 2026-05-25T15:46:22.000Z 97 0 4201.7998046875 2026-05-25T15:46:25.000Z 95 0 4201.39990234375 2026-05-25T15:46:30.000Z 94 0 4201.39990234375 2026-05-25T15:46:36.000Z 95 0 4201.2001953125 2026-05-25T15:46:42.000Z 96 0 4201.2001953125 2026-05-25T15:46:43.000Z 97 0 4201.39990234375 2026-05-25T15:46:49.000Z 98 0 4201.39990234375 2026-05-25T15:46:52.000Z 97 0 4201.60009765625 2026-05-25T15:46:58.000Z 94 0 4202 2026-05-25T15:47:04.000Z 93 0 4202 2026-05-25T15:47:10.000Z 92 0 4202.2001953125 2026-05-25T15:47:16.000Z 91 0 4202.2001953125 2026-05-25T15:47:20.000Z 94 0 4202 2026-05-25T15:47:26.000Z 94 0 4202.2001953125 2026-05-25T15:47:27.000Z 93 0 4202.39990234375 2026-05-25T15:47:33.000Z 95 0 4202.60009765625 2026-05-25T15:47:39.000Z 96 0 4202.7998046875 2026-05-25T15:47:43.000Z 94 0 4202.7998046875 2026-05-25T15:47:44.000Z 94 0 4202.7998046875 2026-05-25T15:47:50.000Z 92 0 4203 2026-05-25T15:47:51.000Z 91 0 4203.2001953125 2026-05-25T15:47:57.000Z 89 0 4203 2026-05-25T15:48:03.000Z 93 0 4203.39990234375 2026-05-25T15:48:08.000Z 89 0 4203.39990234375 2026-05-25T15:48:09.000Z 88 0 4202 2026-05-25T15:48:14.000Z 85 0 4201.60009765625 2026-05-25T15:48:16.000Z 85 0 4201.2001953125 2026-05-25T15:48:20.000Z 88 0 4201 2026-05-25T15:48:22.000Z 90 0 4200.60009765625 2026-05-25T15:48:26.000Z 92 0 4200.39990234375 2026-05-25T15:48:27.000Z 92 0 4199.39990234375 2026-05-25T15:48:32.000Z 94 0 4199.2001953125 2026-05-25T15:48:38.000Z 93 0 4198.2001953125 2026-05-25T15:48:43.000Z 93 0 4197.7998046875 2026-05-25T15:48:45.000Z 93 0 4197.2001953125 2026-05-25T15:48:50.000Z 93 0 4196.39990234375 2026-05-25T15:48:53.000Z 93 73 4196 2026-05-25T15:48:57.000Z 93 0 4195.7998046875 2026-05-25T15:49:00.000Z 94 0 4194.7998046875 2026-05-25T15:49:04.000Z 92 0 4194.60009765625 2026-05-25T15:49:06.000Z 91 0 4193.7998046875 2026-05-25T15:49:10.000Z 91 0 4192.60009765625 2026-05-25T15:49:15.000Z 92 79 4192.39990234375 2026-05-25T15:49:16.000Z 92 0 4191.39990234375 2026-05-25T15:49:20.000Z 91 0 4191.2001953125 2026-05-25T15:49:22.000Z 92 0 4190.7998046875 2026-05-25T15:49:26.000Z 96 0 4190.39990234375 2026-05-25T15:49:28.000Z 101 0 4189.7998046875 2026-05-25T15:49:34.000Z 100 0 4189.2001953125 2026-05-25T15:49:36.000Z 99 0 4188.39990234375 2026-05-25T15:49:42.000Z 101 0 4188.2001953125 2026-05-25T15:49:43.000Z 101 0 4188 2026-05-25T15:49:44.000Z 102 0 4187 2026-05-25T15:49:48.000Z 101 0 4186.7998046875 2026-05-25T15:49:49.000Z 101 0 4186 2026-05-25T15:49:55.000Z 100 43 4185.7998046875 2026-05-25T15:49:56.000Z 100 43 4185.60009765625 2026-05-25T15:49:57.000Z 99 43 4184.60009765625 2026-05-25T15:50:01.000Z 99 0 4184.2001953125 2026-05-25T15:50:04.000Z 99 0 4183.39990234375 2026-05-25T15:50:09.000Z 100 0 4183.2001953125 2026-05-25T15:50:11.000Z 101 0 4182.60009765625 2026-05-25T15:50:16.000Z 98 0 4182.2001953125 2026-05-25T15:50:18.000Z 98 0 4181 2026-05-25T15:50:22.000Z 96 0 4179.7998046875 2026-05-25T15:50:26.000Z 95 71 4179 2026-05-25T15:50:31.000Z 94 0 4178.7998046875 2026-05-25T15:50:32.000Z 94 0 4177.60009765625 2026-05-25T15:50:38.000Z 96 0 4177.2001953125 2026-05-25T15:50:44.000Z 98 0 4177.2001953125 2026-05-25T15:50:45.000Z 98 0 4176.60009765625 2026-05-25T15:50:49.000Z 96 0 4175.60009765625 2026-05-25T15:50:54.000Z 96 0 4175.7998046875 2026-05-25T15:50:58.000Z 92 0 4175.7998046875 2026-05-25T15:51:04.000Z 95 0 4175.60009765625 2026-05-25T15:51:07.000Z 98 0 4175.7998046875 2026-05-25T15:51:09.000Z 101 0 4176 2026-05-25T15:51:11.000Z 104 0 4175.2001953125 2026-05-25T15:51:16.000Z 103 0 4174.39990234375 2026-05-25T15:51:20.000Z 103 0 4174 2026-05-25T15:51:22.000Z 102 0 4173.39990234375 2026-05-25T15:51:24.000Z 102 0 4172.60009765625 2026-05-25T15:51:28.000Z 103 0 4172.39990234375 2026-05-25T15:51:29.000Z 104 68 4171.39990234375 2026-05-25T15:51:32.000Z 106 68 4170.7998046875 2026-05-25T15:51:35.000Z 104 0 4170.39990234375 2026-05-25T15:51:37.000Z 103 0 4170.2001953125 2026-05-25T15:51:38.000Z 100 0 4169.7998046875 2026-05-25T15:51:40.000Z 97 0 4169.2001953125 2026-05-25T15:51:44.000Z 94 0 4168.60009765625 2026-05-25T15:51:48.000Z 94 0 4168.2001953125 2026-05-25T15:51:50.000Z 94 0 4167.2001953125 2026-05-25T15:51:55.000Z 94 0 4167 2026-05-25T15:51:56.000Z 94 0 4166.60009765625 2026-05-25T15:52:00.000Z 97 0 4166 2026-05-25T15:52:05.000Z 96 0 4165.39990234375 2026-05-25T15:52:08.000Z 94 0 4165 2026-05-25T15:52:10.000Z 93 0 4164.2001953125 2026-05-25T15:52:16.000Z 90 65 4164.2001953125 2026-05-25T15:52:17.000Z 90 65 4164 2026-05-25T15:52:18.000Z 90 65 4163 2026-05-25T15:52:23.000Z 90 0 4162.7998046875 2026-05-25T15:52:24.000Z 91 0 4162.2001953125 2026-05-25T15:52:29.000Z 94 0 4162 2026-05-25T15:52:30.000Z 94 0 4161.7998046875 2026-05-25T15:52:31.000Z 96 0 4160.7998046875 2026-05-25T15:52:37.000Z 94 0 4160.39990234375 2026-05-25T15:52:38.000Z 94 0 4159.7998046875 2026-05-25T15:52:42.000Z 93 0 4159.39990234375 2026-05-25T15:52:44.000Z 93 0 4158.7998046875 2026-05-25T15:52:50.000Z 95 0 4158.60009765625 2026-05-25T15:52:51.000Z 95 0 4158.2001953125 2026-05-25T15:52:56.000Z 94 0 4157.60009765625 2026-05-25T15:53:00.000Z 94 0 4157.2001953125 2026-05-25T15:53:02.000Z 95 0 4156.60009765625 2026-05-25T15:53:08.000Z 93 53 4155.60009765625 2026-05-25T15:53:14.000Z 92 0 4155.39990234375 2026-05-25T15:53:15.000Z 92 0 4154.39990234375 2026-05-25T15:53:19.000Z 91 0 4153.39990234375 2026-05-25T15:53:22.000Z 92 0 4153.2001953125 2026-05-25T15:53:23.000Z 93 0 4152.60009765625 2026-05-25T15:53:29.000Z 94 0 4152.39990234375 2026-05-25T15:53:30.000Z 94 0 4152.2001953125 2026-05-25T15:53:36.000Z 95 0 4152.39990234375 2026-05-25T15:53:38.000Z 95 0 4153 2026-05-25T15:53:43.000Z 92 0 4152.7998046875 2026-05-25T15:53:45.000Z 91 0 4151 2026-05-25T15:53:49.000Z 90 0 4150 2026-05-25T15:53:51.000Z 90 75 4149.2001953125 2026-05-25T15:53:53.000Z 90 0 4148.60009765625 2026-05-25T15:53:55.000Z 90 0 4147.60009765625 2026-05-25T15:54:00.000Z 90 0 4147.2001953125 2026-05-25T15:54:01.000Z 90 0 4146.39990234375 2026-05-25T15:54:06.000Z 89 0 4146.39990234375 2026-05-25T15:54:08.000Z 90 0 4145.39990234375 2026-05-25T15:54:12.000Z 90 0 4145.2001953125 2026-05-25T15:54:15.000Z 89 0 4144.39990234375 2026-05-25T15:54:20.000Z 91 0 4144.39990234375 2026-05-25T15:54:21.000Z 92 0 4144.2001953125 2026-05-25T15:54:23.000Z 95 0 4143.7998046875 2026-05-25T15:54:27.000Z 95 0 4143.39990234375 2026-05-25T15:54:29.000Z 93 0 4142.7998046875 2026-05-25T15:54:32.000Z 90 0 4142.60009765625 2026-05-25T15:54:33.000Z 89 0 4142 2026-05-25T15:54:35.000Z 87 53 4140.7998046875 2026-05-25T15:54:39.000Z 87 0 4140.60009765625 2026-05-25T15:54:40.000Z 87 0 4140 2026-05-25T15:54:46.000Z 88 0 4139.60009765625 2026-05-25T15:54:47.000Z 88 0 4139.2001953125 2026-05-25T15:54:51.000Z 89 0 4138.39990234375 2026-05-25T15:54:55.000Z 89 0 4138 2026-05-25T15:54:58.000Z 88 0 4137.2001953125 2026-05-25T15:55:04.000Z 87 0 4136.2001953125 2026-05-25T15:55:10.000Z 86 0 4136.2001953125 2026-05-25T15:55:11.000Z 86 0 4136 2026-05-25T15:55:17.000Z 86 0 4135 2026-05-25T15:55:20.000Z 87 45 4134.2001953125 2026-05-25T15:55:23.000Z 87 45 4134 2026-05-25T15:55:24.000Z 87 45 4134 2026-05-25T15:55:28.000Z 87 55 4134 2026-05-25T15:55:34.000Z 88 0 4133 2026-05-25T15:55:40.000Z 87 0 4133 2026-05-25T15:55:41.000Z 87 0 4131.7998046875 2026-05-25T15:55:47.000Z 87 0 4131.2001953125 2026-05-25T15:55:53.000Z 85 64 4131 2026-05-25T15:55:54.000Z 85 64 4130.60009765625 2026-05-25T15:55:55.000Z 85 0 4129.60009765625 2026-05-25T15:55:58.000Z 86 0 4129.60009765625 2026-05-25T15:56:02.000Z 89 0 4129.60009765625 2026-05-25T15:56:03.000Z 89 0 4128.7998046875 2026-05-25T15:56:09.000Z 88 0 4128.60009765625 2026-05-25T15:56:10.000Z 88 0 4127.60009765625 2026-05-25T15:56:14.000Z 89 0 4127.39990234375 2026-05-25T15:56:16.000Z 89 0 4126.60009765625 2026-05-25T15:56:20.000Z 90 68 4126.2001953125 2026-05-25T15:56:22.000Z 90 0 4125 2026-05-25T15:56:27.000Z 89 0 4124.2001953125 2026-05-25T15:56:33.000Z 91 59 4124 2026-05-25T15:56:35.000Z 91 59 4123.7998046875 2026-05-25T15:56:36.000Z 91 59 4123 2026-05-25T15:56:41.000Z 91 18 4122.60009765625 2026-05-25T15:56:43.000Z 91 18 4121.60009765625 2026-05-25T15:56:47.000Z 90 0 4121.39990234375 2026-05-25T15:56:48.000Z 91 0 4120.60009765625 2026-05-25T15:56:54.000Z 93 0 4120.39990234375 2026-05-25T15:56:56.000Z 95 0 4119.7998046875 2026-05-25T15:57:00.000Z 95 0 4119.2001953125 2026-05-25T15:57:02.000Z 95 0 4118.60009765625 2026-05-25T15:57:05.000Z 96 0 4118.2001953125 2026-05-25T15:57:08.000Z 96 0 4117.60009765625 2026-05-25T15:57:13.000Z 96 0 4117 2026-05-25T15:57:16.000Z 96 0 4116.60009765625 2026-05-25T15:57:19.000Z 98 0 4115.7998046875 2026-05-25T15:57:23.000Z 101 71 4115.39990234375 2026-05-25T15:57:25.000Z 98 0 4114.7998046875 2026-05-25T15:57:27.000Z 95 0 4114.7998046875 2026-05-25T15:57:28.000Z 94 0 4114.60009765625 2026-05-25T15:57:29.000Z 94 0 4113.60009765625 2026-05-25T15:57:35.000Z 96 60 4113.2001953125 2026-05-25T15:57:38.000Z 98 0 4112.39990234375 2026-05-25T15:57:41.000Z 99 0 4111.39990234375 2026-05-25T15:57:44.000Z 101 0 4111 2026-05-25T15:57:50.000Z 103 0 4110.2001953125 2026-05-25T15:57:54.000Z 103 0 4109.60009765625 2026-05-25T15:57:57.000Z 102 76 4109.2001953125 2026-05-25T15:57:59.000Z 102 0 4108.60009765625 2026-05-25T15:58:05.000Z 101 0 4108 2026-05-25T15:58:08.000Z 100 51 4108.2001953125 2026-05-25T15:58:10.000Z 95 51 4108.2001953125 2026-05-25T15:58:11.000Z 90 51 4108.2001953125 2026-05-25T15:58:12.000Z 88 51 4108 2026-05-25T15:58:16.000Z 85 0 4107.39990234375 2026-05-25T15:58:18.000Z 83 0 4106.60009765625 2026-05-25T15:58:20.000Z 80 0 4105.60009765625 2026-05-25T15:58:24.000Z 79 0 4105.2001953125 2026-05-25T15:58:25.000Z 79 0 4104.60009765625 2026-05-25T15:58:27.000Z 79 54 4103.7998046875 2026-05-25T15:58:31.000Z 81 0 4103.39990234375 2026-05-25T15:58:34.000Z 82 0 4103 2026-05-25T15:58:38.000Z 81 0 4102.39990234375 2026-05-25T15:58:42.000Z 80 0 4101.60009765625 2026-05-25T15:58:45.000Z 80 0 4101.39990234375 2026-05-25T15:58:46.000Z 80 0 4100.2001953125 2026-05-25T15:58:50.000Z 80 0 4100 2026-05-25T15:58:52.000Z 79 0 4099.2001953125 2026-05-25T15:58:57.000Z 80 52 4098.2001953125 2026-05-25T15:59:00.000Z 80 55 4097.7998046875 2026-05-25T15:59:01.000Z 81 55 4097.2001953125 2026-05-25T15:59:05.000Z 80 55 4096.7998046875 2026-05-25T15:59:07.000Z 81 0 4096.39990234375 2026-05-25T15:59:12.000Z 84 0 4096 2026-05-25T15:59:14.000Z 85 0 4095.60009765625 2026-05-25T15:59:16.000Z 88 0 4094.800048828125 2026-05-25T15:59:19.000Z 89 0 4094.60009765625 2026-05-25T15:59:22.000Z 89 0 4093.800048828125 2026-05-25T15:59:28.000Z 91 0 4093.60009765625 2026-05-25T15:59:29.000Z 91 0 4092.60009765625 2026-05-25T15:59:34.000Z 91 0 4092.199951171875 2026-05-25T15:59:37.000Z 91 0 4091.39990234375 2026-05-25T15:59:41.000Z 89 0 4090.60009765625 2026-05-25T15:59:44.000Z 89 0 4090.39990234375 2026-05-25T15:59:45.000Z 90 0 4090 2026-05-25T15:59:46.000Z 90 0 4089.60009765625 2026-05-25T15:59:48.000Z 91 0 4089.39990234375 2026-05-25T15:59:51.000Z 90 0 4088.60009765625 2026-05-25T15:59:54.000Z 90 0 4088 2026-05-25T15:59:55.000Z 91 0 4086.800048828125 2026-05-25T15:59:58.000Z 91 0 4086 2026-05-25T16:00:00.000Z 91 0 4085.60009765625 2026-05-25T16:00:02.000Z 91 0 4085.39990234375 2026-05-25T16:00:06.000Z 90 0 4084.60009765625 2026-05-25T16:00:09.000Z 88 0 4083.199951171875 2026-05-25T16:00:13.000Z 87 52 4082.39990234375 2026-05-25T16:00:19.000Z 86 0 4082.199951171875 2026-05-25T16:00:20.000Z 86 0 4081.60009765625 2026-05-25T16:00:24.000Z 90 0 4081 2026-05-25T16:00:26.000Z 94 0 4080.800048828125 2026-05-25T16:00:27.000Z 95 0 4079.800048828125 2026-05-25T16:00:31.000Z 93 0 4079.199951171875 2026-05-25T16:00:34.000Z 94 0 4078.60009765625 2026-05-25T16:00:37.000Z 96 0 4078.199951171875 2026-05-25T16:00:41.000Z 99 61 4078.199951171875 2026-05-25T16:00:42.000Z 99 61 4077.60009765625 2026-05-25T16:00:48.000Z 98 0 4076.60009765625 2026-05-25T16:00:53.000Z 97 0 4076.39990234375 2026-05-25T16:00:54.000Z 97 0 4075.60009765625 2026-05-25T16:01:00.000Z 96 0 4075.39990234375 2026-05-25T16:01:01.000Z 96 0 4074.60009765625 2026-05-25T16:01:04.000Z 95 0 4073.60009765625 2026-05-25T16:01:07.000Z 94 0 4073.60009765625 2026-05-25T16:01:10.000Z 93 0 4072.800048828125 2026-05-25T16:01:14.000Z 90 0 4072.60009765625 2026-05-25T16:01:18.000Z 87 0 4072.39990234375 2026-05-25T16:01:20.000Z 88 0 4072 2026-05-25T16:01:22.000Z 87 0 4071.199951171875 2026-05-25T16:01:25.000Z 87 0 4070.60009765625 2026-05-25T16:01:28.000Z 86 0 4070.199951171875 2026-05-25T16:01:31.000Z 84 0 4068.800048828125 2026-05-25T16:01:35.000Z 84 0 4067.800048828125 2026-05-25T16:01:41.000Z 84 0 4067.800048828125 2026-05-25T16:01:42.000Z 83 0 4067.39990234375 2026-05-25T16:01:47.000Z 83 0 4066.60009765625 2026-05-25T16:01:50.000Z 85 0 4066 2026-05-25T16:01:53.000Z 84 0 4065.39990234375 2026-05-25T16:01:55.000Z 83 0 4064.199951171875 2026-05-25T16:02:00.000Z 83 0 4063.199951171875 2026-05-25T16:02:04.000Z 83 0 4063.199951171875 2026-05-25T16:02:06.000Z 83 0 4062.800048828125 2026-05-25T16:02:10.000Z 86 0 4062.60009765625 2026-05-25T16:02:12.000Z 88 0 4062 2026-05-25T16:02:14.000Z 88 0 4061.199951171875 2026-05-25T16:02:19.000Z 89 68 4061 2026-05-25T16:02:23.000Z 90 0 4060.60009765625 2026-05-25T16:02:26.000Z 91 0 4059.800048828125 2026-05-25T16:02:31.000Z 91 0 4059.60009765625 2026-05-25T16:02:32.000Z 92 0 4058.800048828125 2026-05-25T16:02:35.000Z 93 0 4058.199951171875 2026-05-25T16:02:38.000Z 93 0 4057.60009765625 2026-05-25T16:02:41.000Z 92 0 4056.800048828125 2026-05-25T16:02:46.000Z 92 0 4056.60009765625 2026-05-25T16:02:47.000Z 92 0 4055.39990234375 2026-05-25T16:02:52.000Z 93 52 4055.199951171875 2026-05-25T16:02:53.000Z 94 17 4054.199951171875 2026-05-25T16:02:59.000Z 94 0 4053.60009765625 2026-05-25T16:03:02.000Z 94 0 4053.199951171875 2026-05-25T16:03:04.000Z 94 0 4052.60009765625 2026-05-25T16:03:08.000Z 91 0 4052.199951171875 2026-05-25T16:03:10.000Z 92 0 4052 2026-05-25T16:03:11.000Z 92 0 4051.199951171875 2026-05-25T16:03:15.000Z 93 0 4051 2026-05-25T16:03:16.000Z 93 0 4050.39990234375 2026-05-25T16:03:21.000Z 92 0 4049.800048828125 2026-05-25T16:03:24.000Z 91 0 4049.199951171875 2026-05-25T16:03:28.000Z 90 0 4048.800048828125 2026-05-25T16:03:30.000Z 89 0 4047.800048828125 2026-05-25T16:03:33.000Z 88 0 4047.800048828125 2026-05-25T16:03:34.000Z 88 0 4046.60009765625 2026-05-25T16:03:39.000Z 88 0 4046.39990234375 2026-05-25T16:03:40.000Z 89 0 4045.60009765625 2026-05-25T16:03:45.000Z 89 0 4045 2026-05-25T16:03:48.000Z 90 0 4044.39990234375 2026-05-25T16:03:51.000Z 89 0 4044 2026-05-25T16:03:54.000Z 88 0 4043.39990234375 2026-05-25T16:03:57.000Z 86 0 4042.60009765625 2026-05-25T16:04:01.000Z 85 0 4042.39990234375 2026-05-25T16:04:03.000Z 85 0 4042 2026-05-25T16:04:07.000Z 87 72 4041.199951171875 2026-05-25T16:04:10.000Z 87 56 4040.800048828125 2026-05-25T16:04:12.000Z 88 0 4040.199951171875 2026-05-25T16:04:17.000Z 90 0 4040.199951171875 2026-05-25T16:04:18.000Z 90 0 4040 2026-05-25T16:04:24.000Z 90 0 4039.39990234375 2026-05-25T16:04:30.000Z 90 0 4039.199951171875 2026-05-25T16:04:31.000Z 91 0 4039 2026-05-25T16:04:32.000Z 91 0 4038 2026-05-25T16:04:35.000Z 91 0 4037.199951171875 2026-05-25T16:04:38.000Z 91 73 4037 2026-05-25T16:04:41.000Z 91 0 4036.39990234375 2026-05-25T16:04:47.000Z 89 0 4036.39990234375 2026-05-25T16:04:52.000Z 89 57 4036 2026-05-25T16:04:58.000Z 89 0 4036 2026-05-25T16:04:59.000Z 89 0 4035.800048828125 2026-05-25T16:05:01.000Z 89 51 4035.199951171875 2026-05-25T16:05:04.000Z 92 0 4035 2026-05-25T16:05:06.000Z 97 0 4034.800048828125 2026-05-25T16:05:07.000Z 98 0 4034.39990234375 2026-05-25T16:05:10.000Z 101 77 4034 2026-05-25T16:05:12.000Z 101 0 4033.60009765625 2026-05-25T16:05:13.000Z 101 0 4033 2026-05-25T16:05:19.000Z 100 0 4033 2026-05-25T16:05:20.000Z 101 0 4032.60009765625 2026-05-25T16:05:23.000Z 100 0 4032.60009765625 2026-05-25T16:05:26.000Z 98 79 4031.60009765625 2026-05-25T16:05:32.000Z 97 40 4031.60009765625 2026-05-25T16:05:33.000Z 97 0 4031.199951171875 2026-05-25T16:05:35.000Z 96 0 4030.39990234375 2026-05-25T16:05:38.000Z 97 0 4030.199951171875 2026-05-25T16:05:42.000Z 97 0 4029.60009765625 2026-05-25T16:05:45.000Z 100 0 4029.39990234375 2026-05-25T16:05:47.000Z 101 0 4029 2026-05-25T16:05:49.000Z 100 0 4028.60009765625 2026-05-25T16:05:51.000Z 96 0 4028.39990234375 2026-05-25T16:05:53.000Z 92 0 4028.199951171875 2026-05-25T16:05:54.000Z 92 0 4027.60009765625 2026-05-25T16:06:00.000Z 90 0 4027.199951171875 2026-05-25T16:06:02.000Z 89 64 4026.39990234375 2026-05-25T16:06:06.000Z 88 0 4026 2026-05-25T16:06:11.000Z 88 0 4025.800048828125 2026-05-25T16:06:13.000Z 88 0 4025.39990234375 2026-05-25T16:06:16.000Z 92 0 4025.199951171875 2026-05-25T16:06:18.000Z 93 0 4025 2026-05-25T16:06:19.000Z 94 68 4024.39990234375 2026-05-25T16:06:24.000Z 91 69 4024.199951171875 2026-05-25T16:06:25.000Z 91 57 4024 2026-05-25T16:06:28.000Z 91 56 4023.800048828125 2026-05-25T16:06:31.000Z 90 52 4023.60009765625 2026-05-25T16:06:37.000Z 92 47 4023.199951171875 2026-05-25T16:06:40.000Z 92 52 4022.800048828125 2026-05-25T16:06:42.000Z 92 0 4022.60009765625 2026-05-25T16:06:47.000Z 89 0 4022.39990234375 2026-05-25T16:06:49.000Z 89 0 4022 2026-05-25T16:06:55.000Z 89 0 4022.800048828125 2026-05-25T16:07:01.000Z 90 16 4022.199951171875 2026-05-25T16:07:06.000Z 91 0 4021.800048828125 2026-05-25T16:07:09.000Z 92 18 4021.60009765625 2026-05-25T16:07:12.000Z 91 0 4021 2026-05-25T16:07:18.000Z 90 51 4020.60009765625 2026-05-25T16:07:22.000Z 90 0 4020.199951171875 2026-05-25T16:07:24.000Z 94 0 4020 2026-05-25T16:07:25.000Z 95 0 4020 2026-05-25T16:07:31.000Z 95 53 4020 2026-05-25T16:07:32.000Z 94 52 4019.60009765625 2026-05-25T16:07:38.000Z 92 0 4019.60009765625 2026-05-25T16:07:40.000Z 91 50 4019 2026-05-25T16:07:46.000Z 88 52 4018.60009765625 2026-05-25T16:07:52.000Z 86 0 4018.199951171875 2026-05-25T16:07:57.000Z 85 0 4018.39990234375 2026-05-25T16:08:02.000Z 85 0 4019.199951171875 2026-05-25T16:08:07.000Z 86 0 4019.39990234375 2026-05-25T16:08:13.000Z 87 47 4019.39990234375 2026-05-25T16:08:14.000Z 87 49 4019.39990234375 2026-05-25T16:08:20.000Z 89 49 4019 2026-05-25T16:08:26.000Z 91 50 4019.199951171875 2026-05-25T16:08:32.000Z 92 50 4019.199951171875 2026-05-25T16:08:33.000Z 92 50 4019.60009765625 2026-05-25T16:08:38.000Z 91 52 4020.199951171875 2026-05-25T16:08:44.000Z 92 49 4020.39990234375 2026-05-25T16:08:50.000Z 92 49 4020.39990234375 2026-05-25T16:08:51.000Z 92 0 4019.60009765625 2026-05-25T16:08:57.000Z 91 61 4019.800048828125 2026-05-25T16:08:59.000Z 94 0 4019.60009765625 2026-05-25T16:09:01.000Z 97 0 4019.199951171875 2026-05-25T16:09:06.000Z 100 42 4019.199951171875 2026-05-25T16:09:08.000Z 103 51 4019.199951171875 2026-05-25T16:09:14.000Z 105 51 4018.60009765625 2026-05-25T16:09:18.000Z 107 51 4018.39990234375 2026-05-25T16:09:19.000Z 107 53 4018.60009765625 2026-05-25T16:09:25.000Z 105 0 4018.800048828125 2026-05-25T16:09:31.000Z 105 50 4019.199951171875 2026-05-25T16:09:33.000Z 103 0 4019.199951171875 2026-05-25T16:09:35.000Z 100 0 4018.60009765625 2026-05-25T16:09:38.000Z 98 0 4018.199951171875 2026-05-25T16:09:43.000Z 96 0 4017.60009765625 2026-05-25T16:09:48.000Z 94 0 4017.39990234375 2026-05-25T16:09:49.000Z 94 0 4017.800048828125 2026-05-25T16:09:55.000Z 92 0 4017.60009765625 2026-05-25T16:09:56.000Z 92 0 4018 2026-05-25T16:10:01.000Z 90 0 4017.60009765625 2026-05-25T16:10:04.000Z 87 0 4017.39990234375 2026-05-25T16:10:07.000Z 85 0 4017.199951171875 2026-05-25T16:10:13.000Z 87 45 4017.39990234375 2026-05-25T16:10:14.000Z 87 47 4017.39990234375 2026-05-25T16:10:18.000Z 84 47 4017.60009765625 2026-05-25T16:10:21.000Z 82 47 4018 2026-05-25T16:10:27.000Z 84 16 4018 2026-05-25T16:10:28.000Z 85 16 4018.199951171875 2026-05-25T16:10:34.000Z 86 0 4018.199951171875 2026-05-25T16:10:35.000Z 86 0 4018.199951171875 2026-05-25T16:10:39.000Z 84 0 4018.39990234375 2026-05-25T16:10:41.000Z 84 0 4018.800048828125 2026-05-25T16:10:42.000Z 83 0 4019.60009765625 2026-05-25T16:10:44.000Z 86 0 4020 2026-05-25T16:10:45.000Z 87 0 4020.39990234375 2026-05-25T16:10:46.000Z 87 0 4021 2026-05-25T16:10:48.000Z 88 0 4021.60009765625 2026-05-25T16:10:50.000Z 91 0 4021.60009765625 2026-05-25T16:10:51.000Z 92 0 4022 2026-05-25T16:10:53.000Z 97 0 4022.199951171875 2026-05-25T16:10:54.000Z 100 0 4022.39990234375 2026-05-25T16:10:55.000Z 103 0 4023 2026-05-25T16:10:58.000Z 107 0 4023.199951171875 2026-05-25T16:10:59.000Z 108 0 4023.39990234375 2026-05-25T16:11:03.000Z 108 0 4024 2026-05-25T16:11:07.000Z 111 0 4024 2026-05-25T16:11:10.000Z 112 0 4023.800048828125 2026-05-25T16:11:13.000Z 109 0 4023.800048828125 2026-05-25T16:11:14.000Z 108 0 4024.199951171875 2026-05-25T16:11:17.000Z 108 0 4024.39990234375 2026-05-25T16:11:18.000Z 108 68 4025.39990234375 2026-05-25T16:11:21.000Z 109 68 4025.60009765625 2026-05-25T16:11:25.000Z 111 0 4025.60009765625 2026-05-25T16:11:27.000Z 114 0 4025.800048828125 2026-05-25T16:11:28.000Z 118 0 4026.199951171875 2026-05-25T16:11:32.000Z 120 0 4026.39990234375 2026-05-25T16:11:33.000Z 119 40 4027 2026-05-25T16:11:38.000Z 120 0 4027.39990234375 2026-05-25T16:11:44.000Z 118 0 4027.800048828125 2026-05-25T16:11:45.000Z 118 0 4028.199951171875 2026-05-25T16:11:51.000Z 116 0 4028.199951171875 2026-05-25T16:11:52.000Z 116 0 4028.800048828125 2026-05-25T16:11:56.000Z 114 42 4029 2026-05-25T16:11:57.000Z 113 0 4030 2026-05-25T16:12:02.000Z 112 0 4030.199951171875 2026-05-25T16:12:04.000Z 111 0 4029.800048828125 2026-05-25T16:12:10.000Z 114 0 4030 2026-05-25T16:12:12.000Z 118 0 4030.39990234375 2026-05-25T16:12:14.000Z 121 0 4031 2026-05-25T16:12:17.000Z 120 0 4031.60009765625 2026-05-25T16:12:23.000Z 119 0 4031.60009765625 2026-05-25T16:12:24.000Z 121 0 4032 2026-05-25T16:12:29.000Z 120 0 4032.199951171875 2026-05-25T16:12:30.000Z 117 0 4033 2026-05-25T16:12:35.000Z 117 0 4033.199951171875 2026-05-25T16:12:36.000Z 117 0 4033.199951171875 2026-05-25T16:12:40.000Z 118 18 4033.199951171875 2026-05-25T16:12:45.000Z 117 0 4034 2026-05-25T16:12:51.000Z 114 0 4034.199951171875 2026-05-25T16:12:52.000Z 114 0 4034.800048828125 2026-05-25T16:12:58.000Z 111 0 4035 2026-05-25T16:12:59.000Z 111 0 4035.199951171875 2026-05-25T16:13:03.000Z 108 0 4035.39990234375 2026-05-25T16:13:04.000Z 105 0 4035.60009765625 2026-05-25T16:13:05.000Z 103 0 4036.39990234375 2026-05-25T16:13:09.000Z 102 0 4036.800048828125 2026-05-25T16:13:12.000Z 102 0 4037.60009765625 2026-05-25T16:13:16.000Z 103 0 4037.60009765625 2026-05-25T16:13:17.000Z 103 0 4037.60009765625 2026-05-25T16:13:22.000Z 104 0 4038.199951171875 2026-05-25T16:13:28.000Z 105 0 4038.39990234375 2026-05-25T16:13:30.000Z 108 0 4038.60009765625 2026-05-25T16:13:32.000Z 111 0 4038.800048828125 2026-05-25T16:13:34.000Z 108 0 4038.800048828125 2026-05-25T16:13:36.000Z 105 0 4039.60009765625 2026-05-25T16:13:41.000Z 104 76 4039.800048828125 2026-05-25T16:13:44.000Z 105 76 4040.199951171875 2026-05-25T16:13:49.000Z 108 0 4040.800048828125 2026-05-25T16:13:51.000Z 107 0 4041.60009765625 2026-05-25T16:13:57.000Z 106 0 4041.60009765625 2026-05-25T16:13:58.000Z 107 0 4042 2026-05-25T16:14:03.000Z 109 0 4042.60009765625 2026-05-25T16:14:05.000Z 108 0 4043.199951171875 2026-05-25T16:14:07.000Z 108 0 4043.60009765625 2026-05-25T16:14:11.000Z 108 0 4043.800048828125 2026-05-25T16:14:17.000Z 109 0 4043.39990234375 2026-05-25T16:14:20.000Z 110 0 4044.199951171875 2026-05-25T16:14:26.000Z 112 47 4044.60009765625 2026-05-25T16:14:27.000Z 112 0 4045.39990234375 2026-05-25T16:14:30.000Z 111 0 4046.199951171875 2026-05-25T16:14:33.000Z 112 0 4046.39990234375 2026-05-25T16:14:34.000Z 111 0 4047.39990234375 2026-05-25T16:14:38.000Z 113 0 4047.60009765625 2026-05-25T16:14:39.000Z 114 0 4047.800048828125 2026-05-25T16:14:43.000Z 117 0 4048 2026-05-25T16:14:44.000Z 117 0 4048.60009765625 2026-05-25T16:14:48.000Z 120 0 4048.800048828125 2026-05-25T16:14:49.000Z 120 0 4050 2026-05-25T16:14:53.000Z 121 0 4050.199951171875 2026-05-25T16:14:54.000Z 122 0 4051 2026-05-25T16:14:58.000Z 124 0 4051 2026-05-25T16:15:01.000Z 125 0 4051 2026-05-25T16:15:07.000Z 122 0 4050.800048828125 2026-05-25T16:15:11.000Z 119 0 4050.800048828125 2026-05-25T16:15:14.000Z 116 0 4050.800048828125 2026-05-25T16:15:16.000Z 115 0 4051 2026-05-25T16:15:20.000Z 112 0 4051 2026-05-25T16:15:21.000Z 115 0 4050.800048828125 2026-05-25T16:15:22.000Z 124 0 4050.800048828125 2026-05-25T16:15:23.000Z 130 0 4050.800048828125 2026-05-25T16:15:24.000Z 132 0 4050.800048828125 2026-05-25T16:15:30.000Z 130 0 4050.39990234375 2026-05-25T16:15:33.000Z 128 0 4050.60009765625 2026-05-25T16:15:39.000Z 125 0 4050.60009765625 2026-05-25T16:15:41.000Z 126 75 4050 2026-05-25T16:15:47.000Z 127 75 4050 2026-05-25T16:15:48.000Z 126 75 4049.39990234375 2026-05-25T16:15:52.000Z 123 0 4050.199951171875 2026-05-25T16:15:57.000Z 126 0 4049.60009765625 2026-05-25T16:16:00.000Z 126 0 4049.60009765625 2026-05-25T16:16:04.000Z 123 0 4049.800048828125 2026-05-25T16:16:06.000Z 122 0 4050 2026-05-25T16:16:12.000Z 121 0 4050.199951171875 2026-05-25T16:16:14.000Z 121 0 4050.199951171875 2026-05-25T16:16:18.000Z 118 0 4050.199951171875 2026-05-25T16:16:19.000Z 115 0 4049.60009765625 2026-05-25T16:16:22.000Z 115 0 4049.199951171875 2026-05-25T16:16:28.000Z 114 0 4049 2026-05-25T16:16:30.000Z 114 0 4049 2026-05-25T16:16:32.000Z 113 0 4048.39990234375 2026-05-25T16:16:37.000Z 112 0 4048.199951171875 2026-05-25T16:16:39.000Z 115 0 4047.800048828125 2026-05-25T16:16:43.000Z 117 57 4047.800048828125 2026-05-25T16:16:44.000Z 117 57 4047 2026-05-25T16:16:50.000Z 115 0 4047 2026-05-25T16:16:51.000Z 115 0 4046.800048828125 2026-05-25T16:16:52.000Z 115 0 4046 2026-05-25T16:16:55.000Z 112 0 4045.60009765625 2026-05-25T16:16:56.000Z 111 0 4044.60009765625 2026-05-25T16:17:02.000Z 109 0 4044 2026-05-25T16:17:08.000Z 109 50 4043.800048828125 2026-05-25T16:17:09.000Z 109 50 4043.39990234375 2026-05-25T16:17:11.000Z 109 50 4043.199951171875 2026-05-25T16:17:12.000Z 110 0 4043 2026-05-25T16:17:16.000Z 109 0 4042.800048828125 2026-05-25T16:17:19.000Z 109 0 4042.800048828125 2026-05-25T16:17:21.000Z 108 53 4043.199951171875 2026-05-25T16:17:26.000Z 111 0 4043.39990234375 2026-05-25T16:17:28.000Z 112 0 4044 2026-05-25T16:17:34.000Z 113 0 4044 2026-05-25T16:17:35.000Z 113 0 4044.60009765625 2026-05-25T16:17:38.000Z 112 48 4045.39990234375 2026-05-25T16:17:42.000Z 111 48 4045.199951171875 2026-05-25T16:17:48.000Z 113 53 4045.60009765625 2026-05-25T16:17:52.000Z 116 53 4045.800048828125 2026-05-25T16:17:56.000Z 119 53 4045.199951171875 2026-05-25T16:18:02.000Z 119 19 4044.60009765625 2026-05-25T16:18:08.000Z 116 0 4044.39990234375 2026-05-25T16:18:13.000Z 115 0 4044.199951171875 2026-05-25T16:18:17.000Z 112 0 4044 2026-05-25T16:18:21.000Z 110 0 4044.199951171875 2026-05-25T16:18:27.000Z 110 0 4044.199951171875 2026-05-25T16:18:28.000Z 110 0 4044.39990234375 2026-05-25T16:18:34.000Z 111 0 4044.39990234375 2026-05-25T16:18:35.000Z 111 0 4044.800048828125 2026-05-25T16:18:41.000Z 113 0 4044.800048828125 2026-05-25T16:18:46.000Z 111 0 4044.199951171875 2026-05-25T16:18:52.000Z 111 52 4044 2026-05-25T16:18:56.000Z 108 52 4043.39990234375 2026-05-25T16:18:59.000Z 106 52 4044.39990234375 2026-05-25T16:19:05.000Z 105 51 4044.39990234375 2026-05-25T16:19:06.000Z 106 51 4043.800048828125 2026-05-25T16:19:11.000Z 109 52 4043.39990234375 2026-05-25T16:19:14.000Z 108 52 4043.60009765625 2026-05-25T16:19:20.000Z 108 0 4043.60009765625 2026-05-25T16:19:22.000Z 108 0 4043.39990234375 2026-05-25T16:19:25.000Z 105 0 4043.39990234375 2026-05-25T16:19:31.000Z 103 0 4043.39990234375 2026-05-25T16:19:37.000Z 105 0 4043 2026-05-25T16:19:39.000Z 105 0 4042.39990234375 2026-05-25T16:19:41.000Z 105 0 4042.800048828125 2026-05-25T16:19:47.000Z 105 0 4043 2026-05-25T16:19:50.000Z 105 0 4043.60009765625 2026-05-25T16:19:53.000Z 105 49 4044.199951171875 2026-05-25T16:19:56.000Z 106 49 4044.60009765625 2026-05-25T16:20:01.000Z 105 0 4044.60009765625 2026-05-25T16:20:02.000Z 104 0 4045.39990234375 2026-05-25T16:20:08.000Z 103 0 4045.39990234375 2026-05-25T16:20:09.000Z 103 0 4045.800048828125 2026-05-25T16:20:12.000Z 104 0 4046 2026-05-25T16:20:13.000Z 104 0 4046.800048828125 2026-05-25T16:20:16.000Z 105 0 4047.800048828125 2026-05-25T16:20:20.000Z 107 0 4048.39990234375 2026-05-25T16:20:23.000Z 111 0 4048.60009765625 2026-05-25T16:20:25.000Z 112 0 4049 2026-05-25T16:20:27.000Z 114 0 4049.39990234375 2026-05-25T16:20:31.000Z 116 0 4050 2026-05-25T16:20:36.000Z 118 0 4050.39990234375 2026-05-25T16:20:41.000Z 117 0 4050.60009765625 2026-05-25T16:20:47.000Z 115 0 4051 2026-05-25T16:20:49.000Z 116 0 4050.199951171875 2026-05-25T16:20:55.000Z 117 0 4049.800048828125 2026-05-25T16:20:56.000Z 117 0 4050 2026-05-25T16:21:00.000Z 116 0 4050.199951171875 2026-05-25T16:21:05.000Z 113 0 4049 2026-05-25T16:21:11.000Z 110 0 4048.60009765625 2026-05-25T16:21:13.000Z 112 0 4048.800048828125 2026-05-25T16:21:17.000Z 114 0 4049 2026-05-25T16:21:23.000Z 112 46 4049 2026-05-25T16:21:24.000Z 112 0 4048.199951171875 2026-05-25T16:21:30.000Z 112 0 4048.39990234375 2026-05-25T16:21:36.000Z 111 0 4047.60009765625 2026-05-25T16:21:42.000Z 112 51 4047.39990234375 2026-05-25T16:21:43.000Z 112 51 4047 2026-05-25T16:21:49.000Z 111 0 4047 2026-05-25T16:21:55.000Z 111 58 4047 2026-05-25T16:21:56.000Z 111 58 4047.60009765625 2026-05-25T16:22:02.000Z 110 53 4047.800048828125 2026-05-25T16:22:03.000Z 110 53 4047.60009765625 2026-05-25T16:22:09.000Z 109 53 4047.800048828125 2026-05-25T16:22:10.000Z 109 53 4048.199951171875 2026-05-25T16:22:16.000Z 110 53 4048.199951171875 2026-05-25T16:22:17.000Z 109 53 4048.800048828125 2026-05-25T16:22:22.000Z 108 53 4049 2026-05-25T16:22:23.000Z 108 53 4049.199951171875 2026-05-25T16:22:25.000Z 108 47 4049.199951171875 2026-05-25T16:22:29.000Z 110 0 4049.60009765625 2026-05-25T16:22:32.000Z 114 0 4050 2026-05-25T16:22:34.000Z 118 0 4050.199951171875 2026-05-25T16:22:36.000Z 122 0 4050.39990234375 2026-05-25T16:22:37.000Z 125 0 4050.39990234375 2026-05-25T16:22:38.000Z 125 0 4050.60009765625 2026-05-25T16:22:44.000Z 126 0 4051 2026-05-25T16:22:46.000Z 125 0 4050.800048828125 2026-05-25T16:22:52.000Z 124 0 4050.800048828125 2026-05-25T16:22:57.000Z 123 0 4051.39990234375 2026-05-25T16:23:01.000Z 122 0 4051.800048828125 2026-05-25T16:23:05.000Z 118 0 4052 2026-05-25T16:23:06.000Z 115 0 4052.39990234375 2026-05-25T16:23:07.000Z 115 0 4052.199951171875 2026-05-25T16:23:13.000Z 115 48 4052.800048828125 2026-05-25T16:23:18.000Z 115 0 4053.199951171875 2026-05-25T16:23:20.000Z 116 0 4054.199951171875 2026-05-25T16:23:24.000Z 118 0 4054.39990234375 2026-05-25T16:23:25.000Z 118 0 4055.199951171875 2026-05-25T16:23:29.000Z 119 0 4055.39990234375 2026-05-25T16:23:30.000Z 119 0 4055.800048828125 2026-05-25T16:23:32.000Z 119 0 4055.800048828125 2026-05-25T16:23:36.000Z 120 0 4056.199951171875 2026-05-25T16:23:39.000Z 123 0 4056.60009765625 2026-05-25T16:23:41.000Z 123 46 4056.800048828125 2026-05-25T16:23:42.000Z 123 0 4057.39990234375 2026-05-25T16:23:45.000Z 124 0 4057.39990234375 2026-05-25T16:23:47.000Z 124 0 4057.60009765625 2026-05-25T16:23:52.000Z 125 0 4057.60009765625 2026-05-25T16:23:54.000Z 128 0 4057.60009765625 2026-05-25T16:23:57.000Z 133 0 4057.60009765625 2026-05-25T16:23:58.000Z 135 0 4057.800048828125 2026-05-25T16:24:02.000Z 138 0 4057.800048828125 2026-05-25T16:24:03.000Z 138 0 4058 2026-05-25T16:24:06.000Z 135 0 4057.800048828125 2026-05-25T16:24:09.000Z 135 0 4057.800048828125 2026-05-25T16:24:15.000Z 134 0 4057.800048828125 2026-05-25T16:24:16.000Z 135 0 4057.800048828125 2026-05-25T16:24:22.000Z 134 48 4057.60009765625 2026-05-25T16:24:24.000Z 132 48 4056.60009765625 2026-05-25T16:24:28.000Z 130 0 4055.60009765625 2026-05-25T16:24:32.000Z 129 0 4055 2026-05-25T16:24:37.000Z 126 0 4054.800048828125 2026-05-25T16:24:38.000Z 126 0 4054.60009765625 2026-05-25T16:24:39.000Z 125 0 4054 2026-05-25T16:24:44.000Z 123 0 4053.800048828125 2026-05-25T16:24:49.000Z 120 0 4053.800048828125 2026-05-25T16:24:50.000Z 120 53 4053.39990234375 2026-05-25T16:24:54.000Z 119 53 4053.39990234375 2026-05-25T16:24:57.000Z 117 55 4053.39990234375 2026-05-25T16:25:02.000Z 114 0 4053.199951171875 2026-05-25T16:25:04.000Z 113 0 4053 2026-05-25T16:25:09.000Z 112 0 4052.60009765625 2026-05-25T16:25:15.000Z 114 0 4053.199951171875 2026-05-25T16:25:21.000Z 115 50 4053.199951171875 2026-05-25T16:25:22.000Z 115 50 4053.60009765625 2026-05-25T16:25:27.000Z 112 0 4053.39990234375 2026-05-25T16:25:28.000Z 112 0 4052.800048828125 2026-05-25T16:25:32.000Z 111 0 4052.39990234375 2026-05-25T16:25:34.000Z 110 0 4052.199951171875 2026-05-25T16:25:39.000Z 110 0 4051.199951171875 2026-05-25T16:25:43.000Z 112 0 4050.39990234375 2026-05-25T16:25:45.000Z 111 0 4049.800048828125 2026-05-25T16:25:47.000Z 111 0 4049.199951171875 2026-05-25T16:25:52.000Z 110 55 4048.800048828125 2026-05-25T16:25:54.000Z 109 55 4047.800048828125 2026-05-25T16:26:00.000Z 110 53 4047.199951171875 2026-05-25T16:26:02.000Z 109 53 4046.60009765625 2026-05-25T16:26:04.000Z 107 53 4046.39990234375 2026-05-25T16:26:09.000Z 105 0 4046.39990234375 2026-05-25T16:26:10.000Z 105 0 4045.60009765625 2026-05-25T16:26:14.000Z 102 0 4044.39990234375 2026-05-25T16:26:17.000Z 104 0 4044.199951171875 2026-05-25T16:26:18.000Z 105 0 4043.199951171875 2026-05-25T16:26:22.000Z 107 0 4042.60009765625 2026-05-25T16:26:24.000Z 107 0 4042 2026-05-25T16:26:26.000Z 106 0 4041.60009765625 2026-05-25T16:26:32.000Z 106 79 4040.60009765625 2026-05-25T16:26:35.000Z 105 0 4039.39990234375 2026-05-25T16:26:38.000Z 105 61 4039 2026-05-25T16:26:41.000Z 105 0 4038.39990234375 2026-05-25T16:26:45.000Z 106 0 4039 2026-05-25T16:26:49.000Z 106 19 4038 2026-05-25T16:26:53.000Z 109 53 4037.800048828125 2026-05-25T16:26:55.000Z 108 56 4037.39990234375 2026-05-25T16:27:01.000Z 105 54 4037.39990234375 2026-05-25T16:27:02.000Z 105 54 4036.60009765625 2026-05-25T16:27:07.000Z 106 54 4036.39990234375 2026-05-25T16:27:08.000Z 107 57 4036 2026-05-25T16:27:14.000Z 109 55 4035.60009765625 2026-05-25T16:27:20.000Z 108 0 4035.199951171875 2026-05-25T16:27:22.000Z 108 66 4035 2026-05-25T16:27:23.000Z 108 71 4035.199951171875 2026-05-25T16:27:29.000Z 108 0 4035.199951171875 2026-05-25T16:27:30.000Z 108 0 4035.39990234375 2026-05-25T16:27:35.000Z 108 0 4036.39990234375 2026-05-25T16:27:39.000Z 108 0 4037 2026-05-25T16:27:42.000Z 109 0 4036.800048828125 2026-05-25T16:27:46.000Z 112 0 4036.60009765625 2026-05-25T16:27:48.000Z 115 0 4036.39990234375 2026-05-25T16:27:51.000Z 116 0 4036.199951171875 2026-05-25T16:27:57.000Z 115 0 4036.199951171875 2026-05-25T16:27:59.000Z 116 0 4035.199951171875 2026-05-25T16:28:04.000Z 117 0 4035.199951171875 2026-05-25T16:28:07.000Z 116 0 4034.800048828125 2026-05-25T16:28:12.000Z 113 0 4034.800048828125 2026-05-25T16:28:15.000Z 114 0 4034.60009765625 2026-05-25T16:28:21.000Z 113 0 4034.60009765625 2026-05-25T16:28:23.000Z 116 0 4034.60009765625 2026-05-25T16:28:24.000Z 119 0 4034.60009765625 2026-05-25T16:28:25.000Z 120 0 4034.800048828125 2026-05-25T16:28:27.000Z 119 0 4035 2026-05-25T16:28:28.000Z 119 0 4035.60009765625 2026-05-25T16:28:32.000Z 116 0 4036 2026-05-25T16:28:35.000Z 116 0 4035.800048828125 2026-05-25T16:28:41.000Z 113 0 4036.199951171875 2026-05-25T16:28:43.000Z 110 0 4037 2026-05-25T16:28:48.000Z 107 0 4035.800048828125 2026-05-25T16:28:54.000Z 105 0 4035.199951171875 2026-05-25T16:28:58.000Z 105 0 4035.199951171875 2026-05-25T16:29:04.000Z 104 0 4035.199951171875 2026-05-25T16:29:09.000Z 101 0 4034.800048828125 2026-05-25T16:29:15.000Z 100 0 4034.800048828125 2026-05-25T16:29:21.000Z 101 0 4034.60009765625 2026-05-25T16:29:27.000Z 101 0 4034.60009765625 2026-05-25T16:29:29.000Z 101 0 4034.60009765625 2026-05-25T16:29:32.000Z 98 0 4034.39990234375 2026-05-25T16:29:38.000Z 97 0 4034.60009765625 2026-05-25T16:29:43.000Z 100 0 4034.60009765625 2026-05-25T16:29:44.000Z 101 0 4034.60009765625 2026-05-25T16:29:50.000Z 101 0 4034.199951171875 2026-05-25T16:29:52.000Z 101 0 4034 2026-05-25T16:29:54.000Z 100 0 4034.39990234375 2026-05-25T16:30:00.000Z 101 0 4034.60009765625 2026-05-25T16:30:06.000Z 101 52 4034.60009765625 2026-05-25T16:30:07.000Z 101 52 4034.60009765625 2026-05-25T16:30:13.000Z 100 68 4034.60009765625 2026-05-25T16:30:15.000Z 100 53 4034.800048828125 2026-05-25T16:30:21.000Z 100 54 4034.800048828125 2026-05-25T16:30:22.000Z 99 0 4035.39990234375 2026-05-25T16:30:26.000Z 99 0 4035.199951171875 2026-05-25T16:30:29.000Z 100 0 4034.800048828125 2026-05-25T16:30:32.000Z 103 0 4035 2026-05-25T16:30:35.000Z 104 0 4035.199951171875 2026-05-25T16:30:41.000Z 103 0 4034.800048828125 2026-05-25T16:30:46.000Z 99 54 4034.800048828125 2026-05-25T16:30:47.000Z 95 54 4034.800048828125 2026-05-25T16:30:48.000Z 87 54 4034.60009765625 2026-05-25T16:30:49.000Z 83 54 4034.199951171875 2026-05-25T16:30:53.000Z 82 55 4033.60009765625 2026-05-25T16:30:57.000Z 82 55 4033.60009765625 2026-05-25T16:31:03.000Z 79 53 4033.39990234375 2026-05-25T16:31:04.000Z 79 53 4033 2026-05-25T16:31:08.000Z 77 53 4033.199951171875 2026-05-25T16:31:10.000Z 78 54 4033.199951171875 2026-05-25T16:31:16.000Z 80 0 4033 2026-05-25T16:31:17.000Z 80 0 4032.800048828125 2026-05-25T16:31:23.000Z 82 61 4032.39990234375 2026-05-25T16:31:25.000Z 82 61 4032.199951171875 2026-05-25T16:31:26.000Z 82 61 4032 2026-05-25T16:31:30.000Z 82 61 4031.60009765625 2026-05-25T16:31:36.000Z 82 0 4031.800048828125 2026-05-25T16:31:37.000Z 82 0 4033 2026-05-25T16:31:43.000Z 80 54 4033.199951171875 2026-05-25T16:31:44.000Z 80 54 4033.60009765625 2026-05-25T16:31:50.000Z 81 50 4033.60009765625 2026-05-25T16:31:51.000Z 82 50 4033.39990234375 2026-05-25T16:31:52.000Z 85 50 4033.60009765625 2026-05-25T16:31:53.000Z 88 50 4033.60009765625 2026-05-25T16:31:55.000Z 92 0 4033.60009765625 2026-05-25T16:31:56.000Z 93 0 4033.39990234375 2026-05-25T16:32:02.000Z 94 46 4033.39990234375 2026-05-25T16:32:04.000Z 92 0 4032.800048828125 2026-05-25T16:32:10.000Z 93 50 4033 2026-05-25T16:32:12.000Z 94 50 4033.60009765625 2026-05-25T16:32:18.000Z 94 0 4033.800048828125 2026-05-25T16:32:19.000Z 95 0 4034.199951171875 2026-05-25T16:32:25.000Z 92 0 4034.39990234375 2026-05-25T16:32:26.000Z 92 0 4034.39990234375 2026-05-25T16:32:30.000Z 89 0 4034.800048828125 2026-05-25T16:32:32.000Z 88 0 4035 2026-05-25T16:32:37.000Z 89 0 4035.199951171875 2026-05-25T16:32:42.000Z 89 50 4035.39990234375 2026-05-25T16:32:45.000Z 89 0 4035.60009765625 2026-05-25T16:32:51.000Z 89 57 4035.60009765625 2026-05-25T16:32:52.000Z 89 57 4035.199951171875 2026-05-25T16:32:58.000Z 89 52 4034.800048828125 2026-05-25T16:33:00.000Z 88 52 4034.199951171875 2026-05-25T16:33:06.000Z 89 53 4033.60009765625 2026-05-25T16:33:12.000Z 87 53 4033.60009765625 2026-05-25T16:33:13.000Z 87 53 4033.39990234375 2026-05-25T16:33:15.000Z 88 53 4033 2026-05-25T16:33:17.000Z 86 53 4032.800048828125 2026-05-25T16:33:18.000Z 86 53 4032.60009765625 2026-05-25T16:33:20.000Z 86 53 4032 2026-05-25T16:33:23.000Z 86 56 4031 2026-05-25T16:33:26.000Z 86 56 4030.800048828125 2026-05-25T16:33:27.000Z 86 0 4029.60009765625 2026-05-25T16:33:32.000Z 88 0 4029 2026-05-25T16:33:35.000Z 88 57 4028.60009765625 2026-05-25T16:33:39.000Z 86 56 4028 2026-05-25T16:33:43.000Z 85 0 4027.60009765625 2026-05-25T16:33:45.000Z 84 0 4026.800048828125 2026-05-25T16:33:50.000Z 82 56 4026.39990234375 2026-05-25T16:33:55.000Z 82 0 4026.199951171875 2026-05-25T16:33:56.000Z 82 0 4025.800048828125 2026-05-25T16:34:02.000Z 86 0 4025.39990234375 2026-05-25T16:34:04.000Z 86 0 4024.60009765625 2026-05-25T16:34:10.000Z 84 54 4024.39990234375 2026-05-25T16:34:11.000Z 84 54 4024.60009765625 2026-05-25T16:34:17.000Z 82 56 4024.39990234375 2026-05-25T16:34:18.000Z 82 56 4024.199951171875 2026-05-25T16:34:19.000Z 82 52 4024.199951171875 2026-05-25T16:34:25.000Z 81 56 4024.800048828125 2026-05-25T16:34:31.000Z 81 55 4025.199951171875 2026-05-25T16:34:37.000Z 81 57 4025.39990234375 2026-05-25T16:34:38.000Z 82 57 4025.60009765625 2026-05-25T16:34:40.000Z 81 54 4025.60009765625 2026-05-25T16:34:46.000Z 83 55 4026 2026-05-25T16:34:52.000Z 86 55 4026.199951171875 2026-05-25T16:34:54.000Z 87 55 4026.39990234375 2026-05-25T16:34:56.000Z 90 55 4025.800048828125 2026-05-25T16:35:01.000Z 93 0 4026.199951171875 2026-05-25T16:35:07.000Z 92 52 4026.39990234375 2026-05-25T16:35:09.000Z 92 52 4026.39990234375 2026-05-25T16:35:14.000Z 92 52 4026.800048828125 2026-05-25T16:35:19.000Z 91 0 4026.800048828125 2026-05-25T16:35:24.000Z 89 0 4026.60009765625 2026-05-25T16:35:30.000Z 88 0 4026.199951171875 2026-05-25T16:35:33.000Z 85 0 4026.60009765625 2026-05-25T16:35:38.000Z 85 0 4026.800048828125 2026-05-25T16:35:41.000Z 82 0 4026.800048828125 2026-05-25T16:35:42.000Z 79 0 4026.800048828125 2026-05-25T16:35:48.000Z 79 0 4026.39990234375 2026-05-25T16:35:50.000Z 81 0 4026.39990234375 2026-05-25T16:35:52.000Z 85 0 4026.60009765625 2026-05-25T16:35:58.000Z 85 0 4026.60009765625 2026-05-25T16:35:59.000Z 85 0 4026.39990234375 2026-05-25T16:36:04.000Z 80 0 4026.39990234375 2026-05-25T16:36:05.000Z 76 0 4026.39990234375 2026-05-25T16:36:06.000Z 72 0 4026.199951171875 2026-05-25T16:36:08.000Z 67 0 4026 2026-05-25T16:36:10.000Z 65 0 4026.800048828125 2026-05-25T16:36:14.000Z 68 0 4027 2026-05-25T16:36:17.000Z 71 0 4026.800048828125 2026-05-25T16:36:20.000Z 71 0 4027.39990234375 2026-05-25T16:36:25.000Z 72 0 4028 2026-05-25T16:36:27.000Z 72 0 4027.39990234375 2026-05-25T16:36:33.000Z 71 0 4027.199951171875 2026-05-25T16:36:35.000Z 76 0 4027.39990234375 2026-05-25T16:36:36.000Z 80 0 4027.60009765625 2026-05-25T16:36:37.000Z 79 0 4028 2026-05-25T16:36:38.000Z 79 0 4028.60009765625 2026-05-25T16:36:40.000Z 77 0 4028.800048828125 2026-05-25T16:36:43.000Z 80 0 4029 2026-05-25T16:36:44.000Z 85 0 4029 2026-05-25T16:36:45.000Z 85 0 4029 2026-05-25T16:36:49.000Z 82 0 4029 2026-05-25T16:36:52.000Z 78 0 4028.800048828125 2026-05-25T16:36:58.000Z 76 0 4028.199951171875 2026-05-25T16:37:02.000Z 77 0 4027.39990234375 2026-05-25T16:37:07.000Z 78 0 4027.60009765625 2026-05-25T16:37:10.000Z 81 0 4027.800048828125 2026-05-25T16:37:13.000Z 82 0 4026.60009765625 2026-05-25T16:37:19.000Z 80 0 4026.60009765625 2026-05-25T16:37:25.000Z 77 0 4026.60009765625 2026-05-25T16:37:26.000Z 77 0 4026.800048828125 2026-05-25T16:37:32.000Z 75 0 4026.800048828125 2026-05-25T16:37:36.000Z 72 0 4027.199951171875 2026-05-25T16:37:37.000Z 68 0 4027.39990234375 2026-05-25T16:37:39.000Z 65 0 4028 2026-05-25T16:37:45.000Z 66 0 4028 2026-05-25T16:37:46.000Z 66 0 4028 2026-05-25T16:37:52.000Z 66 0 4027.800048828125 2026-05-25T16:37:58.000Z 68 0 4028 2026-05-25T16:38:04.000Z 69 0 4028.199951171875 2026-05-25T16:38:10.000Z 71 0 4027.800048828125 2026-05-25T16:38:16.000Z 68 0 4028 2026-05-25T16:38:22.000Z 68 0 4028 2026-05-25T16:38:23.000Z 68 0 4028 2026-05-25T16:38:29.000Z 70 0 4027.39990234375 2026-05-25T16:38:35.000Z 68 0 4027 2026-05-25T16:38:39.000Z 64 0 4028 2026-05-25T16:38:45.000Z 62 65 4028.800048828125 2026-05-25T16:38:47.000Z 62 0 4029 2026-05-25T16:38:51.000Z 63 0 4029 2026-05-25T16:38:53.000Z 66 0 4029.39990234375 2026-05-25T16:38:56.000Z 69 0 4029.39990234375 2026-05-25T16:38:59.000Z 71 0 4029.60009765625 2026-05-25T16:39:02.000Z 76 0 4029.60009765625 2026-05-25T16:39:03.000Z 79 0 4029.60009765625 2026-05-25T16:39:05.000Z 80 52 4029.800048828125 2026-05-25T16:39:11.000Z 78 51 4030 2026-05-25T16:39:13.000Z 77 0 4030 2026-05-25T16:39:19.000Z 76 51 4030 2026-05-25T16:39:22.000Z 76 52 4029.60009765625 2026-05-25T16:39:28.000Z 76 53 4029.60009765625 2026-05-25T16:39:29.000Z 76 51 4030.199951171875 2026-05-25T16:39:35.000Z 74 51 4030.199951171875 2026-05-25T16:39:37.000Z 73 51 4030.60009765625 2026-05-25T16:39:43.000Z 73 49 4030.800048828125 2026-05-25T16:39:44.000Z 73 49 4031 2026-05-25T16:39:46.000Z 73 50 4032 2026-05-25T16:39:52.000Z 72 49 4032 2026-05-25T16:39:53.000Z 72 49 4032 2026-05-25T16:39:59.000Z 74 0 4032.60009765625 2026-05-25T16:40:05.000Z 77 0 4032.800048828125 2026-05-25T16:40:06.000Z 77 0 4033 2026-05-25T16:40:09.000Z 77 0 4033.60009765625 2026-05-25T16:40:13.000Z 80 0 4033.39990234375 2026-05-25T16:40:19.000Z 82 53 4034 2026-05-25T16:40:24.000Z 84 59 4034.199951171875 2026-05-25T16:40:25.000Z 84 71 4035 2026-05-25T16:40:31.000Z 82 0 4035.199951171875 2026-05-25T16:40:32.000Z 82 0 4035.60009765625 2026-05-25T16:40:35.000Z 82 0 4035.60009765625 2026-05-25T16:40:39.000Z 85 0 4035.60009765625 2026-05-25T16:40:42.000Z 84 53 4035.800048828125 2026-05-25T16:40:47.000Z 84 50 4036.39990234375 2026-05-25T16:40:51.000Z 82 46 4036.39990234375 2026-05-25T16:40:54.000Z 81 49 4036.199951171875 2026-05-25T16:40:59.000Z 82 53 4036.199951171875 2026-05-25T16:41:03.000Z 81 53 4037 2026-05-25T16:41:08.000Z 85 0 4037.39990234375 2026-05-25T16:41:10.000Z 86 0 4037.39990234375 2026-05-25T16:41:16.000Z 87 68 4037.60009765625 2026-05-25T16:41:22.000Z 85 0 4037.60009765625 2026-05-25T16:41:27.000Z 81 0 4037.800048828125 2026-05-25T16:41:28.000Z 80 0 4038.199951171875 2026-05-25T16:41:34.000Z 79 0 4038.39990234375 2026-05-25T16:41:36.000Z 79 0 4038.60009765625 2026-05-25T16:41:42.000Z 81 0 4039 2026-05-25T16:41:48.000Z 81 0 4039.60009765625 2026-05-25T16:41:52.000Z 80 0 4039.800048828125 2026-05-25T16:41:54.000Z 81 0 4040.199951171875 2026-05-25T16:41:59.000Z 81 51 4040.60009765625 2026-05-25T16:42:01.000Z 81 51 4041 2026-05-25T16:42:04.000Z 81 47 4041 2026-05-25T16:42:05.000Z 82 47 4041.199951171875 2026-05-25T16:42:09.000Z 82 0 4041.800048828125 2026-05-25T16:42:13.000Z 83 48 4042.39990234375 2026-05-25T16:42:15.000Z 83 48 4043 2026-05-25T16:42:17.000Z 84 48 4043.60009765625 2026-05-25T16:42:19.000Z 87 48 4043.800048828125 2026-05-25T16:42:20.000Z 93 0 4044 2026-05-25T16:42:21.000Z 101 0 4044.199951171875 2026-05-25T16:42:22.000Z 106 0 4044.39990234375 2026-05-25T16:42:25.000Z 109 69 4044.39990234375 2026-05-25T16:42:29.000Z 108 0 4045.199951171875 2026-05-25T16:42:32.000Z 107 0 4045.800048828125 2026-05-25T16:42:34.000Z 108 0 4046.199951171875 2026-05-25T16:42:36.000Z 107 56 4046.39990234375 2026-05-25T16:42:37.000Z 106 56 4046.60009765625 2026-05-25T16:42:38.000Z 105 56 4047.199951171875 2026-05-25T16:42:41.000Z 105 0 4047.39990234375 2026-05-25T16:42:42.000Z 105 0 4047.60009765625 2026-05-25T16:42:43.000Z 105 0 4047.800048828125 2026-05-25T16:42:44.000Z 104 0 4048.800048828125 2026-05-25T16:42:47.000Z 103 0 4049.39990234375 2026-05-25T16:42:49.000Z 100 0 4050 2026-05-25T16:42:50.000Z 99 0 4050.60009765625 2026-05-25T16:42:52.000Z 96 0 4051 2026-05-25T16:42:53.000Z 95 0 4051.800048828125 2026-05-25T16:42:57.000Z 92 0 4051.800048828125 2026-05-25T16:43:03.000Z 94 0 4051.60009765625 2026-05-25T16:43:06.000Z 96 0 4051.199951171875 2026-05-25T16:43:10.000Z 99 0 4051.39990234375 2026-05-25T16:43:12.000Z 100 0 4051 2026-05-25T16:43:17.000Z 102 0 4050.800048828125 2026-05-25T16:43:23.000Z 101 48 4050.60009765625 2026-05-25T16:43:25.000Z 101 50 4051 2026-05-25T16:43:30.000Z 104 47 4051 2026-05-25T16:43:31.000Z 103 47 4050.39990234375 2026-05-25T16:43:37.000Z 105 0 4050.199951171875 2026-05-25T16:43:38.000Z 105 0 4050.199951171875 2026-05-25T16:43:44.000Z 102 49 4050.199951171875 2026-05-25T16:43:48.000Z 99 0 4050.199951171875 2026-05-25T16:43:51.000Z 98 48 4050 2026-05-25T16:43:54.000Z 96 48 4049.199951171875 2026-05-25T16:43:57.000Z 94 0 4048.800048828125 2026-05-25T16:43:59.000Z 93 71 4048 2026-05-25T16:44:04.000Z 93 71 4047.800048828125 2026-05-25T16:44:05.000Z 93 71 4046.60009765625 2026-05-25T16:44:11.000Z 90 0 4046.39990234375 2026-05-25T16:44:12.000Z 89 0 4045.60009765625 2026-05-25T16:44:15.000Z 88 0 4044.800048828125 2026-05-25T16:44:20.000Z 89 0 4044.60009765625 2026-05-25T16:44:21.000Z 90 0 4043.39990234375 2026-05-25T16:44:24.000Z 89 56 4042.800048828125 2026-05-25T16:44:26.000Z 88 56 4042.39990234375 2026-05-25T16:44:29.000Z 86 56 4042.39990234375 2026-05-25T16:44:30.000Z 85 0 4041.39990234375 2026-05-25T16:44:33.000Z 84 0 4041 2026-05-25T16:44:34.000Z 83 0 4040 2026-05-25T16:44:40.000Z 82 0 4039.800048828125 2026-05-25T16:44:41.000Z 82 0 4038.800048828125 2026-05-25T16:44:45.000Z 82 0 4038.199951171875 2026-05-25T16:44:48.000Z 82 0 4037.800048828125 2026-05-25T16:44:51.000Z 82 75 4037 2026-05-25T16:44:54.000Z 81 75 4036.60009765625 2026-05-25T16:44:55.000Z 81 0 4035.60009765625 2026-05-25T16:45:01.000Z 81 0 4035.199951171875 2026-05-25T16:45:03.000Z 81 0 4034.60009765625 2026-05-25T16:45:07.000Z 83 0 4034.60009765625 2026-05-25T16:45:09.000Z 83 0 4034.199951171875 2026-05-25T16:45:15.000Z 83 0 4034.199951171875 2026-05-25T16:45:16.000Z 84 0 4034 2026-05-25T16:45:21.000Z 87 0 4033.60009765625 2026-05-25T16:45:23.000Z 86 0 4033.199951171875 2026-05-25T16:45:26.000Z 87 0 4032.60009765625 2026-05-25T16:45:32.000Z 89 71 4032.39990234375 2026-05-25T16:45:33.000Z 89 71 4031.199951171875 2026-05-25T16:45:38.000Z 89 0 4030.800048828125 2026-05-25T16:45:40.000Z 89 0 4030.199951171875 2026-05-25T16:45:42.000Z 90 0 4029.39990234375 2026-05-25T16:45:45.000Z 90 0 4029.199951171875 2026-05-25T16:45:47.000Z 89 0 4028.39990234375 2026-05-25T16:45:50.000Z 87 0 4028.199951171875 2026-05-25T16:45:51.000Z 86 0 4028 2026-05-25T16:45:52.000Z 86 0 4027.199951171875 2026-05-25T16:45:58.000Z 86 52 4027 2026-05-25T16:46:00.000Z 86 0 4026.199951171875 2026-05-25T16:46:04.000Z 84 0 4025.800048828125 2026-05-25T16:46:05.000Z 84 0 4024.800048828125 2026-05-25T16:46:10.000Z 84 0 4024.60009765625 2026-05-25T16:46:12.000Z 83 0 4024.199951171875 2026-05-25T16:46:17.000Z 81 0 4023.800048828125 2026-05-25T16:46:20.000Z 78 0 4023.800048828125 2026-05-25T16:46:21.000Z 77 0 4023 2026-05-25T16:46:26.000Z 75 72 4022.60009765625 2026-05-25T16:46:28.000Z 75 72 4022 2026-05-25T16:46:32.000Z 78 72 4022 2026-05-25T16:46:33.000Z 79 72 4021.60009765625 2026-05-25T16:46:36.000Z 80 40 4020.800048828125 2026-05-25T16:46:39.000Z 80 65 4020.39990234375 2026-05-25T16:46:40.000Z 80 65 4019.60009765625 2026-05-25T16:46:43.000Z 81 61 4019.39990234375 2026-05-25T16:46:44.000Z 81 0 4019.39990234375 2026-05-25T16:46:46.000Z 82 0 4018.800048828125 2026-05-25T16:46:49.000Z 84 0 4018.39990234375 2026-05-25T16:46:51.000Z 85 0 4017.60009765625 2026-05-25T16:46:57.000Z 83 0 4017.39990234375 2026-05-25T16:46:58.000Z 82 0 4017.199951171875 2026-05-25T16:46:59.000Z 82 0 4016.39990234375 2026-05-25T16:47:02.000Z 80 0 4016.199951171875 2026-05-25T16:47:03.000Z 80 0 4016 2026-05-25T16:47:04.000Z 80 54 4015.199951171875 2026-05-25T16:47:08.000Z 77 56 4015 2026-05-25T16:47:09.000Z 78 56 4014.800048828125 2026-05-25T16:47:10.000Z 77 0 4013.800048828125 2026-05-25T16:47:14.000Z 77 41 4013.199951171875 2026-05-25T16:47:16.000Z 78 0 4012.800048828125 2026-05-25T16:47:20.000Z 78 0 4012.60009765625 2026-05-25T16:47:21.000Z 78 0 4011.800048828125 2026-05-25T16:47:27.000Z 75 0 4011.60009765625 2026-05-25T16:47:28.000Z 75 0 4010.39990234375 2026-05-25T16:47:34.000Z 76 0 4009.39990234375 2026-05-25T16:47:38.000Z 76 0 4009 2026-05-25T16:47:39.000Z 76 0 4008.39990234375 2026-05-25T16:47:45.000Z 74 0 4008.39990234375 2026-05-25T16:47:51.000Z 73 56 4007.199951171875 2026-05-25T16:47:56.000Z 72 0 4006.199951171875 2026-05-25T16:47:59.000Z 71 0 4005.39990234375 2026-05-25T16:48:05.000Z 68 0 4005 2026-05-25T16:48:06.000Z 68 0 4004.800048828125 2026-05-25T16:48:08.000Z 68 0 4004 2026-05-25T16:48:11.000Z 68 0 4003 2026-05-25T16:48:15.000Z 67 0 4001.800048828125 2026-05-25T16:48:20.000Z 70 0 4000.800048828125 2026-05-25T16:48:25.000Z 71 0 4000.39990234375 2026-05-25T16:48:27.000Z 71 0 3999.800048828125 2026-05-25T16:48:30.000Z 72 0 3999.199951171875 2026-05-25T16:48:33.000Z 75 0 3998.800048828125 2026-05-25T16:48:34.000Z 78 0 3998.60009765625 2026-05-25T16:48:35.000Z 78 0 3997.60009765625 2026-05-25T16:48:39.000Z 79 0 3997.199951171875 2026-05-25T16:48:41.000Z 79 0 3996.39990234375 2026-05-25T16:48:44.000Z 80 0 3996 2026-05-25T16:48:48.000Z 80 0 3995.199951171875 2026-05-25T16:48:54.000Z 81 0 3994.199951171875 2026-05-25T16:48:58.000Z 81 46 3993.60009765625 2026-05-25T16:49:00.000Z 81 46 3993 2026-05-25T16:49:03.000Z 81 46 3991.800048828125 2026-05-25T16:49:07.000Z 82 19 3990.800048828125 2026-05-25T16:49:13.000Z 83 0 3990.800048828125 2026-05-25T16:49:14.000Z 84 0 3989.60009765625 2026-05-25T16:49:20.000Z 83 0 3988.39990234375 2026-05-25T16:49:25.000Z 81 0 3988 2026-05-25T16:49:27.000Z 80 0 3987.39990234375 2026-05-25T16:49:30.000Z 78 0 3986.800048828125 2026-05-25T16:49:32.000Z 78 0 3986.199951171875 2026-05-25T16:49:35.000Z 77 66 3985.800048828125 2026-05-25T16:49:37.000Z 77 66 3985.199951171875 2026-05-25T16:49:41.000Z 76 0 3984.60009765625 2026-05-25T16:49:44.000Z 76 0 3983.800048828125 2026-05-25T16:49:46.000Z 75 0 3983.199951171875 2026-05-25T16:49:50.000Z 76 0 3982.800048828125 2026-05-25T16:49:52.000Z 75 0 3981.800048828125 2026-05-25T16:49:56.000Z 75 0 3980.60009765625 2026-05-25T16:50:00.000Z 73 0 3980.199951171875 2026-05-25T16:50:01.000Z 73 0 3979.60009765625 2026-05-25T16:50:03.000Z 73 0 3978.800048828125 2026-05-25T16:50:07.000Z 73 0 3978.39990234375 2026-05-25T16:50:09.000Z 73 0 3977.39990234375 2026-05-25T16:50:13.000Z 75 0 3977.199951171875 2026-05-25T16:50:14.000Z 75 0 3976.199951171875 2026-05-25T16:50:19.000Z 76 0 3975 2026-05-25T16:50:23.000Z 75 0 3974.800048828125 2026-05-25T16:50:25.000Z 74 0 3974 2026-05-25T16:50:29.000Z 73 43 3973 2026-05-25T16:50:32.000Z 75 43 3971.800048828125 2026-05-25T16:50:35.000Z 76 0 3971.60009765625 2026-05-25T16:50:36.000Z 77 0 3970.800048828125 2026-05-25T16:50:39.000Z 76 68 3969.60009765625 2026-05-25T16:50:43.000Z 77 0 3969.39990234375 2026-05-25T16:50:44.000Z 77 0 3969 2026-05-25T16:50:49.000Z 76 0 3968.60009765625 2026-05-25T16:50:53.000Z 78 0 3968 2026-05-25T16:50:55.000Z 78 0 3967.39990234375 2026-05-25T16:50:57.000Z 79 0 3966.39990234375 2026-05-25T16:51:02.000Z 78 0 3965.39990234375 2026-05-25T16:51:07.000Z 81 0 3965.199951171875 2026-05-25T16:51:09.000Z 81 79 3965.199951171875 2026-05-25T16:51:10.000Z 82 79 3964 2026-05-25T16:51:14.000Z 83 79 3963.60009765625 2026-05-25T16:51:16.000Z 83 59 3963 2026-05-25T16:51:20.000Z 81 0 3962.199951171875 2026-05-25T16:51:24.000Z 81 60 3962 2026-05-25T16:51:25.000Z 81 0 3961 2026-05-25T16:51:30.000Z 82 0 3960.60009765625 2026-05-25T16:51:32.000Z 79 0 3960 2026-05-25T16:51:34.000Z 77 0 3959.39990234375 2026-05-25T16:51:36.000Z 76 0 3958.800048828125 2026-05-25T16:51:39.000Z 76 0 3957.60009765625 2026-05-25T16:51:43.000Z 75 0 3956.39990234375 2026-05-25T16:51:49.000Z 77 0 3956.199951171875 2026-05-25T16:51:50.000Z 77 0 3955.39990234375 2026-05-25T16:51:54.000Z 79 0 3955 2026-05-25T16:51:56.000Z 80 0 3954.39990234375 2026-05-25T16:51:58.000Z 80 0 3954 2026-05-25T16:51:59.000Z 80 0 3953 2026-05-25T16:52:03.000Z 80 0 3952.800048828125 2026-05-25T16:52:04.000Z 81 0 3952.199951171875 2026-05-25T16:52:07.000Z 81 52 3951.800048828125 2026-05-25T16:52:09.000Z 80 0 3951.199951171875 2026-05-25T16:52:12.000Z 80 0 3950.800048828125 2026-05-25T16:52:15.000Z 79 0 3949.800048828125 2026-05-25T16:52:18.000Z 79 0 3949.60009765625 2026-05-25T16:52:19.000Z 79 0 3948.39990234375 2026-05-25T16:52:24.000Z 79 51 3947.800048828125 2026-05-25T16:52:26.000Z 79 0 3947.39990234375 2026-05-25T16:52:28.000Z 79 0 3946.800048828125 2026-05-25T16:52:32.000Z 79 0 3946.60009765625 2026-05-25T16:52:34.000Z 80 0 3946.199951171875 2026-05-25T16:52:36.000Z 80 0 3946.199951171875 2026-05-25T16:52:37.000Z 81 0 3945.800048828125 2026-05-25T16:52:39.000Z 80 0 3945.199951171875 2026-05-25T16:52:43.000Z 79 0 3945 2026-05-25T16:52:44.000Z 79 0 3944 2026-05-25T16:52:48.000Z 77 0 3943.60009765625 2026-05-25T16:52:49.000Z 77 0 3942.800048828125 2026-05-25T16:52:51.000Z 77 0 3942.39990234375 2026-05-25T16:52:53.000Z 77 0 3942.199951171875 2026-05-25T16:52:56.000Z 76 0 3941.800048828125 2026-05-25T16:52:58.000Z 77 76 3941.60009765625 2026-05-25T16:52:59.000Z 77 76 3940.800048828125 2026-05-25T16:53:02.000Z 77 76 3940.39990234375 2026-05-25T16:53:03.000Z 77 0 3939.60009765625 2026-05-25T16:53:07.000Z 78 0 3938.800048828125 2026-05-25T16:53:11.000Z 79 0 3938.39990234375 2026-05-25T16:53:12.000Z 79 0 3937.39990234375 2026-05-25T16:53:17.000Z 79 0 3937.199951171875 2026-05-25T16:53:18.000Z 80 68 3935.800048828125 2026-05-25T16:53:24.000Z 79 0 3934.800048828125 2026-05-25T16:53:28.000Z 78 0 3934 2026-05-25T16:53:31.000Z 79 0 3933.60009765625 2026-05-25T16:53:32.000Z 79 0 3932.800048828125 2026-05-25T16:53:36.000Z 76 0 3932.800048828125 2026-05-25T16:53:37.000Z 76 0 3932.60009765625 2026-05-25T16:53:39.000Z 75 0 3931.800048828125 2026-05-25T16:53:43.000Z 72 0 3931.39990234375 2026-05-25T16:53:45.000Z 73 0 3931.199951171875 2026-05-25T16:53:46.000Z 72 0 3930.39990234375 2026-05-25T16:53:50.000Z 70 0 3929.60009765625 2026-05-25T16:53:52.000Z 69 0 3929 2026-05-25T16:53:54.000Z 69 0 3927.800048828125 2026-05-25T16:53:58.000Z 70 0 3927.60009765625 2026-05-25T16:53:59.000Z 70 0 3926.60009765625 2026-05-25T16:54:02.000Z 70 0 3925.800048828125 2026-05-25T16:54:06.000Z 70 0 3925.60009765625 2026-05-25T16:54:07.000Z 70 0 3924.60009765625 2026-05-25T16:54:12.000Z 69 0 3924.199951171875 2026-05-25T16:54:13.000Z 69 0 3923.60009765625 2026-05-25T16:54:15.000Z 69 0 3922.39990234375 2026-05-25T16:54:19.000Z 69 0 3922.199951171875 2026-05-25T16:54:21.000Z 70 0 3922 2026-05-25T16:54:22.000Z 71 0 3921.800048828125 2026-05-25T16:54:24.000Z 72 0 3921.39990234375 2026-05-25T16:54:26.000Z 73 0 3921.199951171875 2026-05-25T16:54:27.000Z 73 0 3920.199951171875 2026-05-25T16:54:30.000Z 72 0 3919.39990234375 2026-05-25T16:54:34.000Z 71 0 3919.39990234375 2026-05-25T16:54:39.000Z 74 0 3919 2026-05-25T16:54:41.000Z 75 0 3918.800048828125 2026-05-25T16:54:42.000Z 76 0 3918 2026-05-25T16:54:46.000Z 77 77 3917.199951171875 2026-05-25T16:54:49.000Z 78 77 3917 2026-05-25T16:54:50.000Z 79 77 3916.60009765625 2026-05-25T16:54:51.000Z 79 77 3915.800048828125 2026-05-25T16:54:55.000Z 79 77 3915.60009765625 2026-05-25T16:54:56.000Z 78 77 3914.60009765625 2026-05-25T16:55:00.000Z 77 0 3914.39990234375 2026-05-25T16:55:01.000Z 76 0 3913.39990234375 2026-05-25T16:55:04.000Z 75 0 3913 2026-05-25T16:55:07.000Z 74 68 3912.39990234375 2026-05-25T16:55:09.000Z 74 68 3912 2026-05-25T16:55:10.000Z 74 68 3911.199951171875 2026-05-25T16:55:13.000Z 74 68 3910.199951171875 2026-05-25T16:55:18.000Z 74 68 3909 2026-05-25T16:55:24.000Z 76 68 3908.39990234375 2026-05-25T16:55:27.000Z 76 68 3908 2026-05-25T16:55:29.000Z 79 0 3907.199951171875 2026-05-25T16:55:32.000Z 84 0 3907 2026-05-25T16:55:34.000Z 85 0 3906.800048828125 2026-05-25T16:55:35.000Z 85 0 3905.60009765625 2026-05-25T16:55:39.000Z 85 0 3905.199951171875 2026-05-25T16:55:40.000Z 84 0 3904.39990234375 2026-05-25T16:55:43.000Z 83 0 3903.60009765625 2026-05-25T16:55:47.000Z 82 0 3903.199951171875 2026-05-25T16:55:48.000Z 83 0 3902.199951171875 2026-05-25T16:55:52.000Z 82 0 3901.199951171875 2026-05-25T16:55:55.000Z 82 57 3900.800048828125 2026-05-25T16:55:56.000Z 82 57 3899.800048828125 2026-05-25T16:56:00.000Z 82 57 3899.60009765625 2026-05-25T16:56:01.000Z 81 57 3898.60009765625 2026-05-25T16:56:06.000Z 82 57 3898.199951171875 2026-05-25T16:56:07.000Z 82 0 3897.39990234375 2026-05-25T16:56:10.000Z 82 52 3897.39990234375 2026-05-25T16:56:13.000Z 80 0 3896.60009765625 2026-05-25T16:56:19.000Z 79 0 3896.39990234375 2026-05-25T16:56:21.000Z 78 0 3895.800048828125 2026-05-25T16:56:25.000Z 79 0 3895.199951171875 2026-05-25T16:56:28.000Z 78 0 3894 2026-05-25T16:56:32.000Z 79 0 3893.60009765625 2026-05-25T16:56:36.000Z 79 0 3892.800048828125 2026-05-25T16:56:39.000Z 80 54 3892 2026-05-25T16:56:43.000Z 77 0 3891.800048828125 2026-05-25T16:56:44.000Z 76 0 3891.60009765625 2026-05-25T16:56:45.000Z 75 0 3890.60009765625 2026-05-25T16:56:48.000Z 73 0 3889.39990234375 2026-05-25T16:56:51.000Z 72 0 3888.800048828125 2026-05-25T16:56:53.000Z 71 0 3888.199951171875 2026-05-25T16:56:55.000Z 71 0 3887.39990234375 2026-05-25T16:56:59.000Z 69 51 3887.199951171875 2026-05-25T16:57:00.000Z 69 19 3886.199951171875 2026-05-25T16:57:05.000Z 67 19 3886 2026-05-25T16:57:06.000Z 66 19 3885 2026-05-25T16:57:11.000Z 66 0 3884.39990234375 2026-05-25T16:57:16.000Z 66 0 3883.800048828125 2026-05-25T16:57:22.000Z 66 0 3882.60009765625 2026-05-25T16:57:25.000Z 66 0 3881.60009765625 2026-05-25T16:57:28.000Z 66 0 3880.39990234375 2026-05-25T16:57:33.000Z 68 0 3880.199951171875 2026-05-25T16:57:34.000Z 68 0 3879.199951171875 2026-05-25T16:57:38.000Z 71 0 3878.60009765625 2026-05-25T16:57:40.000Z 70 53 3878 2026-05-25T16:57:44.000Z 72 56 3877.199951171875 2026-05-25T16:57:47.000Z 73 0 3876.800048828125 2026-05-25T16:57:48.000Z 73 0 3875.60009765625 2026-05-25T16:57:52.000Z 71 18 3874.60009765625 2026-05-25T16:57:57.000Z 70 56 3873.39990234375 2026-05-25T16:58:02.000Z 70 0 3873 2026-05-25T16:58:04.000Z 71 0 3872.39990234375 2026-05-25T16:58:07.000Z 71 0 3871.199951171875 2026-05-25T16:58:10.000Z 73 0 3871 2026-05-25T16:58:11.000Z 72 0 3871 2026-05-25T16:58:17.000Z 74 0 3870.199951171875 2026-05-25T16:58:19.000Z 76 0 3869.199951171875 2026-05-25T16:58:21.000Z 79 0 3868.800048828125 2026-05-25T16:58:22.000Z 80 0 3868.39990234375 2026-05-25T16:58:25.000Z 82 54 3867.800048828125 2026-05-25T16:58:29.000Z 84 0 3867.199951171875 2026-05-25T16:58:31.000Z 84 0 3866.39990234375 2026-05-25T16:58:33.000Z 81 52 3865.39990234375 2026-05-25T16:58:37.000Z 80 52 3865.39990234375 2026-05-25T16:58:38.000Z 79 47 3864.199951171875 2026-05-25T16:58:43.000Z 80 0 3863.800048828125 2026-05-25T16:58:45.000Z 81 0 3863.199951171875 2026-05-25T16:58:48.000Z 82 53 3862.800048828125 2026-05-25T16:58:51.000Z 82 40 3862 2026-05-25T16:58:56.000Z 81 76 3861.800048828125 2026-05-25T16:58:57.000Z 81 0 3861 2026-05-25T16:59:01.000Z 80 0 3860.800048828125 2026-05-25T16:59:02.000Z 80 0 3860 2026-05-25T16:59:05.000Z 73 0 3859.800048828125 2026-05-25T16:59:06.000Z 70 0 3859.199951171875 2026-05-25T16:59:08.000Z 67 0 3859 2026-05-25T16:59:09.000Z 65 0 3858.800048828125 2026-05-25T16:59:10.000Z 64 0 3857.60009765625 2026-05-25T16:59:15.000Z 62 0 3856.39990234375 2026-05-25T16:59:21.000Z 62 0 3856.199951171875 2026-05-25T16:59:22.000Z 62 0 3855.199951171875 2026-05-25T16:59:25.000Z 62 0 3854.199951171875 2026-05-25T16:59:28.000Z 61 0 3853.39990234375 2026-05-25T16:59:31.000Z 62 55 3852.800048828125 2026-05-25T16:59:33.000Z 63 56 3851.800048828125 2026-05-25T16:59:37.000Z 65 55 3850.800048828125 2026-05-25T16:59:43.000Z 67 57 3850.60009765625 2026-05-25T16:59:44.000Z 67 57 3849.39990234375 2026-05-25T16:59:50.000Z 70 55 3849.199951171875 2026-05-25T16:59:51.000Z 73 55 3849 2026-05-25T16:59:53.000Z 78 55 3848.39990234375 2026-05-25T16:59:57.000Z 80 55 3848.199951171875 2026-05-25T16:59:58.000Z 80 55 3847 2026-05-25T17:00:03.000Z 81 53 3846.60009765625 2026-05-25T17:00:05.000Z 82 53 3846 2026-05-25T17:00:09.000Z 83 0 3845.60009765625 2026-05-25T17:00:11.000Z 83 71 3844.800048828125 2026-05-25T17:00:16.000Z 82 71 3844.60009765625 2026-05-25T17:00:17.000Z 82 71 3843.60009765625 2026-05-25T17:00:20.000Z 80 53 3842.800048828125 2026-05-25T17:00:24.000Z 80 56 3842.39990234375 2026-05-25T17:00:28.000Z 80 56 3841.60009765625 2026-05-25T17:00:31.000Z 82 0 3841.199951171875 2026-05-25T17:00:33.000Z 82 0 3840.199951171875 2026-05-25T17:00:38.000Z 80 59 3840 2026-05-25T17:00:39.000Z 81 59 3839.199951171875 2026-05-25T17:00:43.000Z 80 59 3838 2026-05-25T17:00:46.000Z 79 55 3837.800048828125 2026-05-25T17:00:47.000Z 79 55 3837.39990234375 2026-05-25T17:00:50.000Z 76 55 3837 2026-05-25T17:00:53.000Z 74 53 3836.800048828125 2026-05-25T17:00:54.000Z 73 53 3835.800048828125 2026-05-25T17:00:58.000Z 71 54 3835.199951171875 2026-05-25T17:01:00.000Z 71 54 3834.800048828125 2026-05-25T17:01:02.000Z 70 0 3834 2026-05-25T17:01:07.000Z 69 0 3833.60009765625 2026-05-25T17:01:08.000Z 69 19 3833.199951171875 2026-05-25T17:01:09.000Z 69 19 3832.60009765625 2026-05-25T17:01:11.000Z 70 19 3832.199951171875 2026-05-25T17:01:13.000Z 72 19 3831.39990234375 2026-05-25T17:01:16.000Z 73 19 3831 2026-05-25T17:01:18.000Z 74 0 3830.800048828125 2026-05-25T17:01:19.000Z 75 0 3830.39990234375 2026-05-25T17:01:23.000Z 74 0 3829.60009765625 2026-05-25T17:01:26.000Z 72 0 3829.39990234375 2026-05-25T17:01:28.000Z 72 0 3829.199951171875 2026-05-25T17:01:32.000Z 69 0 3829 2026-05-25T17:01:38.000Z 67 52 3828.199951171875 2026-05-25T17:01:43.000Z 68 0 3827.800048828125 2026-05-25T17:01:46.000Z 68 0 3827 2026-05-25T17:01:49.000Z 68 55 3826.199951171875 2026-05-25T17:01:54.000Z 71 53 3826.199951171875 2026-05-25T17:01:55.000Z 71 53 3825.800048828125 2026-05-25T17:01:57.000Z 71 53 3825.39990234375 2026-05-25T17:01:59.000Z 74 0 3824.800048828125 2026-05-25T17:02:01.000Z 78 52 3824.39990234375 2026-05-25T17:02:03.000Z 78 52 3824.39990234375 2026-05-25T17:02:06.000Z 75 0 3824 2026-05-25T17:02:09.000Z 74 0 3823.800048828125 2026-05-25T17:02:10.000Z 70 0 3823.60009765625 2026-05-25T17:02:11.000Z 71 55 3822.39990234375 2026-05-25T17:02:14.000Z 70 55 3821.60009765625 2026-05-25T17:02:16.000Z 69 55 3821.39990234375 2026-05-25T17:02:18.000Z 69 0 3821.199951171875 2026-05-25T17:02:21.000Z 69 0 3820.199951171875 2026-05-25T17:02:27.000Z 66 0 3819.199951171875 2026-05-25T17:02:32.000Z 64 0 3818.60009765625 2026-05-25T17:02:37.000Z 62 0 3818.199951171875 2026-05-25T17:02:40.000Z 61 0 3818 2026-05-25T17:02:42.000Z 63 0 3817.800048828125 2026-05-25T17:02:44.000Z 67 0 3817 2026-05-25T17:02:48.000Z 67 0 3816.39990234375 2026-05-25T17:02:52.000Z 67 0 3816.39990234375 2026-05-25T17:02:58.000Z 65 0 3816 2026-05-25T17:03:00.000Z 64 0 3815.39990234375 2026-05-25T17:03:06.000Z 66 47 3815.39990234375 2026-05-25T17:03:07.000Z 66 47 3815.199951171875 2026-05-25T17:03:09.000Z 66 69 3815 2026-05-25T17:03:10.000Z 66 69 3814.60009765625 2026-05-25T17:03:13.000Z 67 69 3814 2026-05-25T17:03:19.000Z 67 0 3814 2026-05-25T17:03:20.000Z 68 0 3813.199951171875 2026-05-25T17:03:24.000Z 71 0 3812.800048828125 2026-05-25T17:03:25.000Z 71 0 3812 2026-05-25T17:03:31.000Z 71 0 3811.60009765625 2026-05-25T17:03:33.000Z 71 0 3810.60009765625 2026-05-25T17:03:38.000Z 72 0 3809.199951171875 2026-05-25T17:03:42.000Z 73 0 3808.800048828125 2026-05-25T17:03:44.000Z 73 0 3808 2026-05-25T17:03:49.000Z 71 0 3807.800048828125 2026-05-25T17:03:51.000Z 71 0 3807 2026-05-25T17:03:55.000Z 69 72 3806.199951171875 2026-05-25T17:03:58.000Z 69 72 3805.800048828125 2026-05-25T17:03:59.000Z 68 72 3804.800048828125 2026-05-25T17:04:03.000Z 67 0 3804.800048828125 2026-05-25T17:04:04.000Z 67 0 3804.39990234375 2026-05-25T17:04:07.000Z 67 0 3804.199951171875 2026-05-25T17:04:13.000Z 67 0 3804.199951171875 2026-05-25T17:04:14.000Z 68 18 3803.800048828125 2026-05-25T17:04:16.000Z 70 18 3803.199951171875 2026-05-25T17:04:18.000Z 74 54 3803 2026-05-25T17:04:20.000Z 77 54 3802.800048828125 2026-05-25T17:04:21.000Z 78 54 3802.60009765625 2026-05-25T17:04:22.000Z 79 54 3802 2026-05-25T17:04:27.000Z 78 0 3802 2026-05-25T17:04:28.000Z 78 0 3801.800048828125 2026-05-25T17:04:30.000Z 74 0 3801.60009765625 2026-05-25T17:04:33.000Z 75 0 3801.39990234375 2026-05-25T17:04:36.000Z 78 0 3801.199951171875 2026-05-25T17:04:38.000Z 81 41 3801 2026-05-25T17:04:40.000Z 84 77 3800.800048828125 2026-05-25T17:04:42.000Z 84 77 3800.39990234375 2026-05-25T17:04:45.000Z 85 0 3800 2026-05-25T17:04:47.000Z 85 0 3799.39990234375 2026-05-25T17:04:50.000Z 82 0 3798.199951171875 2026-05-25T17:04:54.000Z 81 0 3798 2026-05-25T17:04:55.000Z 81 0 3798.199951171875 2026-05-25T17:05:00.000Z 81 0 3798 2026-05-25T17:05:03.000Z 85 0 3797.60009765625 2026-05-25T17:05:06.000Z 87 0 3797.199951171875 2026-05-25T17:05:10.000Z 84 0 3797.199951171875 2026-05-25T17:05:14.000Z 88 0 3797 2026-05-25T17:05:16.000Z 91 53 3796.800048828125 2026-05-25T17:05:17.000Z 91 53 3796.60009765625 2026-05-25T17:05:18.000Z 94 53 3796 2026-05-25T17:05:20.000Z 96 0 3796.199951171875 2026-05-25T17:05:24.000Z 96 0 3796 2026-05-25T17:05:28.000Z 96 0 3795.39990234375 2026-05-25T17:05:34.000Z 95 55 3795.60009765625 2026-05-25T17:05:40.000Z 92 0 3795.39990234375 2026-05-25T17:05:41.000Z 92 0 3795 2026-05-25T17:05:47.000Z 92 0 3795 2026-05-25T17:05:48.000Z 91 0 3795.199951171875 2026-05-25T17:05:52.000Z 94 61 3795.199951171875 2026-05-25T17:05:53.000Z 95 61 3794.800048828125 2026-05-25T17:05:55.000Z 95 49 3793.800048828125 2026-05-25T17:06:01.000Z 93 53 3793.800048828125 2026-05-25T17:06:04.000Z 92 0 3793.39990234375 2026-05-25T17:06:06.000Z 92 0 3792.60009765625 2026-05-25T17:06:12.000Z 91 56 3791.60009765625 2026-05-25T17:06:16.000Z 89 56 3791.199951171875 2026-05-25T17:06:19.000Z 86 55 3790.800048828125 2026-05-25T17:06:21.000Z 85 52 3790.60009765625 2026-05-25T17:06:23.000Z 83 0 3790.60009765625 2026-05-25T17:06:25.000Z 80 0 3790 2026-05-25T17:06:31.000Z 77 56 3789.800048828125 2026-05-25T17:06:32.000Z 76 56 3789.60009765625 2026-05-25T17:06:33.000Z 75 55 3789 2026-05-25T17:06:36.000Z 75 52 3788.60009765625 2026-05-25T17:06:38.000Z 77 52 3787.60009765625 2026-05-25T17:06:43.000Z 78 57 3787.39990234375 2026-05-25T17:06:44.000Z 78 57 3787.199951171875 2026-05-25T17:06:45.000Z 79 57 3787 2026-05-25T17:06:48.000Z 78 56 3787.39990234375 2026-05-25T17:06:54.000Z 79 50 3787.199951171875 2026-05-25T17:07:00.000Z 78 48 3787.39990234375 2026-05-25T17:07:03.000Z 79 46 3787.199951171875 2026-05-25T17:07:05.000Z 80 46 3787 2026-05-25T17:07:08.000Z 81 0 3787.800048828125 2026-05-25T17:07:12.000Z 84 56 3788.39990234375 2026-05-25T17:07:15.000Z 82 56 3788.39990234375 2026-05-25T17:07:21.000Z 85 57 3788.39990234375 2026-05-25T17:07:22.000Z 85 57 3787.60009765625 2026-05-25T17:07:25.000Z 89 0 3787.199951171875 2026-05-25T17:07:27.000Z 91 0 3785.39990234375 2026-05-25T17:07:28.000Z 91 0 3784.39990234375 2026-05-25T17:07:29.000Z 91 0 3784.199951171875 2026-05-25T17:07:30.000Z 91 0 3783.39990234375 2026-05-25T17:07:33.000Z 89 0 3783.199951171875 2026-05-25T17:07:37.000Z 87 0 3782.800048828125 2026-05-25T17:07:43.000Z 88 49 3782.199951171875 2026-05-25T17:07:45.000Z 88 50 3781.60009765625 2026-05-25T17:07:48.000Z 89 49 3781.39990234375 2026-05-25T17:07:50.000Z 89 49 3781.199951171875 2026-05-25T17:07:54.000Z 88 0 3780.60009765625 2026-05-25T17:07:56.000Z 87 49 3780.199951171875 2026-05-25T17:07:57.000Z 87 49 3779.60009765625 2026-05-25T17:07:58.000Z 87 54 3778.39990234375 2026-05-25T17:08:01.000Z 86 55 3778 2026-05-25T17:08:05.000Z 89 55 3777.60009765625 2026-05-25T17:08:07.000Z 90 53 3777.199951171875 2026-05-25T17:08:09.000Z 91 53 3776.800048828125 2026-05-25T17:08:12.000Z 91 54 3776.199951171875 2026-05-25T17:08:16.000Z 91 54 3775.199951171875 2026-05-25T17:08:21.000Z 91 56 3774.39990234375 2026-05-25T17:08:27.000Z 92 57 3774 2026-05-25T17:08:29.000Z 94 54 3773.60009765625 2026-05-25T17:08:35.000Z 95 52 3773.39990234375 2026-05-25T17:08:36.000Z 95 53 3773 2026-05-25T17:08:37.000Z 95 54 3772.60009765625 2026-05-25T17:08:38.000Z 95 54 3772 2026-05-25T17:08:41.000Z 93 53 3771.800048828125 2026-05-25T17:08:42.000Z 92 53 3771.60009765625 2026-05-25T17:08:44.000Z 91 57 3771.39990234375 2026-05-25T17:08:47.000Z 90 57 3770.800048828125 2026-05-25T17:08:50.000Z 90 57 3770.199951171875 2026-05-25T17:08:54.000Z 89 57 3770 2026-05-25T17:08:55.000Z 89 57 3769.800048828125 2026-05-25T17:08:56.000Z 88 57 3769.60009765625 2026-05-25T17:08:59.000Z 85 0 3769.39990234375 2026-05-25T17:09:00.000Z 85 0 3768.60009765625 2026-05-25T17:09:03.000Z 88 0 3768.39990234375 2026-05-25T17:09:04.000Z 89 0 3768 2026-05-25T17:09:07.000Z 89 0 3767.60009765625 2026-05-25T17:09:09.000Z 88 0 3766.39990234375 2026-05-25T17:09:14.000Z 87 0 3766 2026-05-25T17:09:19.000Z 86 57 3765.39990234375 2026-05-25T17:09:21.000Z 87 56 3764.199951171875 2026-05-25T17:09:25.000Z 86 56 3763.60009765625 2026-05-25T17:09:27.000Z 85 56 3763 2026-05-25T17:09:29.000Z 85 56 3762 2026-05-25T17:09:32.000Z 84 59 3761.199951171875 2026-05-25T17:09:34.000Z 84 0 3760.800048828125 2026-05-25T17:09:35.000Z 84 0 3760.60009765625 2026-05-25T17:09:40.000Z 86 0 3760.60009765625 2026-05-25T17:09:42.000Z 89 0 3760.199951171875 2026-05-25T17:09:45.000Z 90 0 3760 2026-05-25T17:09:46.000Z 89 0 3759.60009765625 2026-05-25T17:09:47.000Z 89 59 3758.800048828125 2026-05-25T17:09:51.000Z 88 59 3758.60009765625 2026-05-25T17:09:53.000Z 88 57 3758.39990234375 2026-05-25T17:09:54.000Z 87 57 3757.60009765625 2026-05-25T17:09:59.000Z 85 56 3757.199951171875 2026-05-25T17:10:01.000Z 85 56 3756.39990234375 2026-05-25T17:10:07.000Z 86 0 3756 2026-05-25T17:10:08.000Z 86 0 3755 2026-05-25T17:10:11.000Z 86 0 3754.60009765625 2026-05-25T17:10:14.000Z 85 61 3754.60009765625 2026-05-25T17:10:20.000Z 85 0 3754.39990234375 2026-05-25T17:10:21.000Z 85 0 3754 2026-05-25T17:10:22.000Z 85 53 3752.800048828125 2026-05-25T17:10:25.000Z 84 56 3751.60009765625 2026-05-25T17:10:28.000Z 82 56 3750.800048828125 2026-05-25T17:10:34.000Z 82 0 3750.60009765625 2026-05-25T17:10:35.000Z 82 0 3750.39990234375 2026-05-25T17:10:36.000Z 81 0 3750 2026-05-25T17:10:37.000Z 81 0 3749.39990234375 2026-05-25T17:10:41.000Z 84 56 3749.199951171875 2026-05-25T17:10:42.000Z 85 56 3749 2026-05-25T17:10:43.000Z 88 56 3748.39990234375 2026-05-25T17:10:46.000Z 89 68 3747.39990234375 2026-05-25T17:10:51.000Z 87 68 3746.60009765625 2026-05-25T17:10:57.000Z 86 53 3746.39990234375 2026-05-25T17:10:58.000Z 86 53 3746.199951171875 2026-05-25T17:10:59.000Z 86 53 3745.800048828125 2026-05-25T17:11:03.000Z 83 0 3745.199951171875 2026-05-25T17:11:06.000Z 81 69 3744.60009765625 2026-05-25T17:11:10.000Z 80 0 3744.39990234375 2026-05-25T17:11:11.000Z 80 0 3744.199951171875 2026-05-25T17:11:13.000Z 80 0 3744.199951171875 2026-05-25T17:11:17.000Z 80 0 3743.60009765625 2026-05-25T17:11:23.000Z 81 50 3743 2026-05-25T17:11:25.000Z 81 53 3743.39990234375 2026-05-25T17:11:29.000Z 84 53 3743.60009765625 2026-05-25T17:11:31.000Z 85 0 3743 2026-05-25T17:11:35.000Z 82 45 3741.800048828125 2026-05-25T17:11:41.000Z 80 51 3741.60009765625 2026-05-25T17:11:42.000Z 80 51 3742.199951171875 2026-05-25T17:11:48.000Z 78 0 3742.199951171875 2026-05-25T17:11:54.000Z 77 0 3741.800048828125 2026-05-25T17:12:00.000Z 77 0 3741.39990234375 2026-05-25T17:12:03.000Z 80 0 3741.39990234375 2026-05-25T17:12:04.000Z 81 0 3741.39990234375 2026-05-25T17:12:08.000Z 84 0 3741.199951171875 2026-05-25T17:12:12.000Z 85 0 3741.60009765625 2026-05-25T17:12:16.000Z 82 0 3741.800048828125 2026-05-25T17:12:18.000Z 77 0 3742 2026-05-25T17:12:19.000Z 74 0 3742.199951171875 2026-05-25T17:12:20.000Z 74 0 3742.199951171875 2026-05-25T17:12:21.000Z 74 0 3740.800048828125 2026-05-25T17:12:27.000Z 75 0 3740.800048828125 2026-05-25T17:12:28.000Z 76 0 3740 2026-05-25T17:12:34.000Z 78 0 3739.800048828125 2026-05-25T17:12:35.000Z 79 0 3739.60009765625 2026-05-25T17:12:36.000Z 79 0 3738.60009765625 2026-05-25T17:12:39.000Z 80 0 3738.199951171875 2026-05-25T17:12:43.000Z 80 53 3737.39990234375 2026-05-25T17:12:49.000Z 81 53 3737 2026-05-25T17:12:50.000Z 82 53 3736.199951171875 2026-05-25T17:12:53.000Z 82 53 3735.39990234375 2026-05-25T17:12:58.000Z 82 0 3734.800048828125 2026-05-25T17:13:00.000Z 82 0 3733.60009765625 2026-05-25T17:13:03.000Z 83 0 3732.800048828125 2026-05-25T17:13:05.000Z 83 0 3732.39990234375 2026-05-25T17:13:07.000Z 84 55 3731.800048828125 2026-05-25T17:13:11.000Z 83 55 3731.800048828125 2026-05-25T17:13:14.000Z 80 55 3731 2026-05-25T17:13:16.000Z 79 55 3730 2026-05-25T17:13:19.000Z 78 57 3729.800048828125 2026-05-25T17:13:22.000Z 78 57 3729 2026-05-25T17:13:25.000Z 80 57 3728.60009765625 2026-05-25T17:13:27.000Z 80 57 3727.800048828125 2026-05-25T17:13:31.000Z 81 59 3727.60009765625 2026-05-25T17:13:32.000Z 81 0 3727.199951171875 2026-05-25T17:13:34.000Z 80 0 3726.60009765625 2026-05-25T17:13:36.000Z 80 0 3725.39990234375 2026-05-25T17:13:40.000Z 79 0 3725 2026-05-25T17:13:42.000Z 80 0 3724.39990234375 2026-05-25T17:13:45.000Z 79 0 3723.800048828125 2026-05-25T17:13:50.000Z 81 56 3723.199951171875 2026-05-25T17:13:54.000Z 82 58 3722.60009765625 2026-05-25T17:13:56.000Z 82 58 3722.199951171875 2026-05-25T17:13:58.000Z 82 58 3721.199951171875 2026-05-25T17:14:04.000Z 83 58 3721 2026-05-25T17:14:05.000Z 83 58 3720.800048828125 2026-05-25T17:14:06.000Z 84 58 3720 2026-05-25T17:14:10.000Z 85 58 3719.60009765625 2026-05-25T17:14:11.000Z 83 58 3718.800048828125 2026-05-25T17:14:14.000Z 81 58 3718.39990234375 2026-05-25T17:14:17.000Z 80 0 3717.800048828125 2026-05-25T17:14:22.000Z 79 79 3716.60009765625 2026-05-25T17:14:25.000Z 78 79 3716.199951171875 2026-05-25T17:14:28.000Z 76 55 3715.60009765625 2026-05-25T17:14:32.000Z 74 0 3714.800048828125 2026-05-25T17:14:35.000Z 74 0 3714.39990234375 2026-05-25T17:14:37.000Z 74 57 3713.199951171875 2026-05-25T17:14:41.000Z 76 55 3713 2026-05-25T17:14:44.000Z 79 55 3713 2026-05-25T17:14:45.000Z 82 55 3712 2026-05-25T17:14:49.000Z 83 53 3711.60009765625 2026-05-25T17:14:51.000Z 86 53 3711.39990234375 2026-05-25T17:14:54.000Z 84 53 3711.199951171875 2026-05-25T17:14:57.000Z 86 53 3711 2026-05-25T17:14:58.000Z 88 56 3709.800048828125 2026-05-25T17:15:01.000Z 90 56 3709 2026-05-25T17:15:06.000Z 92 56 3708.800048828125 2026-05-25T17:15:08.000Z 95 56 3708 2026-05-25T17:15:12.000Z 98 0 3707.60009765625 2026-05-25T17:15:14.000Z 99 0 3707.199951171875 2026-05-25T17:15:17.000Z 100 68 3706.39990234375 2026-05-25T17:15:20.000Z 100 68 3705.199951171875 2026-05-25T17:15:24.000Z 98 68 3704.800048828125 2026-05-25T17:15:25.000Z 98 68 3704 2026-05-25T17:15:28.000Z 95 68 3703.39990234375 2026-05-25T17:15:32.000Z 94 57 3702.800048828125 2026-05-25T17:15:34.000Z 93 57 3701.800048828125 2026-05-25T17:15:38.000Z 94 58 3701.39990234375 2026-05-25T17:15:39.000Z 93 58 3700.60009765625 2026-05-25T17:15:45.000Z 94 54 3700.199951171875 2026-05-25T17:15:46.000Z 94 54 3699.60009765625 2026-05-25T17:15:52.000Z 93 56 3699.39990234375 2026-05-25T17:15:53.000Z 93 0 3698.60009765625 2026-05-25T17:15:55.000Z 94 0 3698.199951171875 2026-05-25T17:15:56.000Z 93 0 3697.60009765625 2026-05-25T17:15:59.000Z 96 0 3697.199951171875 2026-05-25T17:16:01.000Z 99 0 3696 2026-05-25T17:16:06.000Z 100 0 3695.800048828125 2026-05-25T17:16:07.000Z 100 0 3695 2026-05-25T17:16:10.000Z 100 0 3694.39990234375 2026-05-25T17:16:13.000Z 99 0 3693.800048828125 2026-05-25T17:16:16.000Z 98 0 3693 2026-05-25T17:16:20.000Z 97 0 3692.60009765625 2026-05-25T17:16:21.000Z 97 0 3692.39990234375 2026-05-25T17:16:24.000Z 95 0 3692.39990234375 2026-05-25T17:16:25.000Z 95 0 3691.60009765625 2026-05-25T17:16:28.000Z 94 57 3690.800048828125 2026-05-25T17:16:31.000Z 93 57 3690.60009765625 2026-05-25T17:16:32.000Z 93 0 3690.199951171875 2026-05-25T17:16:34.000Z 89 0 3689.800048828125 2026-05-25T17:16:36.000Z 86 0 3689.39990234375 2026-05-25T17:16:37.000Z 85 0 3689.199951171875 2026-05-25T17:16:39.000Z 84 58 3688.39990234375 2026-05-25T17:16:44.000Z 84 57 3687.60009765625 2026-05-25T17:16:47.000Z 85 57 3687.199951171875 2026-05-25T17:16:48.000Z 86 57 3686.39990234375 2026-05-25T17:16:52.000Z 91 57 3686.199951171875 2026-05-25T17:16:54.000Z 95 57 3686 2026-05-25T17:16:56.000Z 98 57 3685.800048828125 2026-05-25T17:16:59.000Z 99 58 3685 2026-05-25T17:17:02.000Z 100 58 3684.199951171875 2026-05-25T17:17:05.000Z 100 0 3684 2026-05-25T17:17:06.000Z 100 0 3684 2026-05-25T17:17:07.000Z 100 0 3683.60009765625 2026-05-25T17:17:09.000Z 100 59 3683.39990234375 2026-05-25T17:17:10.000Z 100 59 3682.60009765625 2026-05-25T17:17:12.000Z 99 59 3682 2026-05-25T17:17:15.000Z 97 59 3682 2026-05-25T17:17:16.000Z 97 59 3681.60009765625 2026-05-25T17:17:20.000Z 98 60 3680.60009765625 2026-05-25T17:17:24.000Z 99 60 3680.60009765625 2026-05-25T17:17:25.000Z 100 62 3680.39990234375 2026-05-25T17:17:26.000Z 99 62 3679.60009765625 2026-05-25T17:17:30.000Z 99 62 3679.39990234375 2026-05-25T17:17:31.000Z 99 62 3678.199951171875 2026-05-25T17:17:35.000Z 98 54 3677.800048828125 2026-05-25T17:17:38.000Z 96 56 3677 2026-05-25T17:17:42.000Z 94 54 3676.800048828125 2026-05-25T17:17:43.000Z 94 54 3676.60009765625 2026-05-25T17:17:46.000Z 92 54 3676 2026-05-25T17:17:50.000Z 91 0 3675 2026-05-25T17:17:53.000Z 92 58 3674.800048828125 2026-05-25T17:17:54.000Z 92 58 3674.199951171875 2026-05-25T17:17:59.000Z 90 57 3673.60009765625 2026-05-25T17:18:01.000Z 89 59 3672.800048828125 2026-05-25T17:18:04.000Z 88 58 3672.60009765625 2026-05-25T17:18:05.000Z 88 59 3672.800048828125 2026-05-25T17:18:07.000Z 88 58 3672.60009765625 2026-05-25T17:18:09.000Z 88 57 3672 2026-05-25T17:18:11.000Z 88 57 3671.60009765625 2026-05-25T17:18:12.000Z 88 57 3671.199951171875 2026-05-25T17:18:13.000Z 89 62 3670.800048828125 2026-05-25T17:18:15.000Z 90 62 3670.800048828125 2026-05-25T17:18:16.000Z 91 0 3670.800048828125 2026-05-25T17:18:17.000Z 91 0 3671.199951171875 2026-05-25T17:18:21.000Z 91 0 3671 2026-05-25T17:18:27.000Z 93 0 3671.60009765625 2026-05-25T17:18:33.000Z 94 0 3672.199951171875 2026-05-25T17:18:37.000Z 94 0 3671.800048828125 2026-05-25T17:18:43.000Z 96 0 3671.60009765625 2026-05-25T17:18:46.000Z 99 0 3670.800048828125 2026-05-25T17:18:52.000Z 100 0 3671 2026-05-25T17:18:54.000Z 101 0 3670.60009765625 2026-05-25T17:19:00.000Z 101 0 3670.60009765625 2026-05-25T17:19:05.000Z 101 0 3670.39990234375 2026-05-25T17:19:06.000Z 97 0 3670 2026-05-25T17:19:09.000Z 94 0 3669.800048828125 2026-05-25T17:19:12.000Z 91 0 3669.800048828125 2026-05-25T17:19:18.000Z 90 0 3670 2026-05-25T17:19:23.000Z 89 0 3669.60009765625 2026-05-25T17:19:29.000Z 89 0 3669.60009765625 2026-05-25T17:19:30.000Z 89 0 3669.800048828125 2026-05-25T17:19:34.000Z 92 0 3670.199951171875 2026-05-25T17:19:38.000Z 90 0 3670.199951171875 2026-05-25T17:19:44.000Z 89 0 3670 2026-05-25T17:19:46.000Z 89 0 3669.39990234375 2026-05-25T17:19:49.000Z 90 0 3669.199951171875 2026-05-25T17:19:53.000Z 90 0 3669 2026-05-25T17:19:59.000Z 93 0 3668.800048828125 2026-05-25T17:20:03.000Z 89 0 3668.800048828125 2026-05-25T17:20:04.000Z 85 0 3668.800048828125 2026-05-25T17:20:05.000Z 81 0 3668.800048828125 2026-05-25T17:20:11.000Z 82 0 3668.800048828125 2026-05-25T17:20:12.000Z 91 0 3668.800048828125 2026-05-25T17:20:13.000Z 97 0 3668.800048828125 2026-05-25T17:20:14.000Z 98 0 3669 2026-05-25T17:20:20.000Z 99 0 3668.800048828125 2026-05-25T17:20:26.000Z 100 0 3668.60009765625 2026-05-25T17:20:29.000Z 100 0 3668.39990234375 2026-05-25T17:20:31.000Z 99 56 3667.800048828125 2026-05-25T17:20:34.000Z 97 55 3667.60009765625 2026-05-25T17:20:37.000Z 99 55 3667.800048828125 2026-05-25T17:20:40.000Z 97 55 3667.39990234375 2026-05-25T17:20:42.000Z 97 55 3666.60009765625 2026-05-25T17:20:44.000Z 97 59 3666.199951171875 2026-05-25T17:20:45.000Z 97 59 3666 2026-05-25T17:20:46.000Z 97 59 3665.199951171875 2026-05-25T17:20:50.000Z 98 58 3664.60009765625 2026-05-25T17:20:54.000Z 99 52 3664.199951171875 2026-05-25T17:21:00.000Z 98 0 3664.199951171875 2026-05-25T17:21:01.000Z 99 0 3664 2026-05-25T17:21:07.000Z 97 0 3664 2026-05-25T17:21:11.000Z 99 0 3664 2026-05-25T17:21:17.000Z 98 0 3664.800048828125 2026-05-25T17:21:23.000Z 100 0 3664.60009765625 2026-05-25T17:21:25.000Z 100 54 3663.39990234375 2026-05-25T17:21:28.000Z 100 54 3663 2026-05-25T17:21:29.000Z 100 54 3662.39990234375 2026-05-25T17:21:34.000Z 99 54 3662 2026-05-25T17:21:39.000Z 99 0 3660.60009765625 2026-05-25T17:21:44.000Z 99 56 3660.39990234375 2026-05-25T17:21:47.000Z 98 55 3659.199951171875 2026-05-25T17:21:52.000Z 97 58 3659 2026-05-25T17:21:53.000Z 97 58 3658.60009765625 2026-05-25T17:21:54.000Z 97 56 3658.199951171875 2026-05-25T17:21:55.000Z 97 56 3657.60009765625 2026-05-25T17:21:58.000Z 96 56 3657.199951171875 2026-05-25T17:22:03.000Z 96 58 3657 2026-05-25T17:22:04.000Z 96 58 3656.800048828125 2026-05-25T17:22:07.000Z 92 55 3656.60009765625 2026-05-25T17:22:12.000Z 90 0 3656.39990234375 2026-05-25T17:22:13.000Z 90 0 3656.199951171875 2026-05-25T17:22:15.000Z 90 61 3656.199951171875 2026-05-25T17:22:18.000Z 90 61 3655 2026-05-25T17:22:23.000Z 92 61 3653.800048828125 2026-05-25T17:22:26.000Z 95 0 3653.60009765625 2026-05-25T17:22:28.000Z 96 0 3652.800048828125 2026-05-25T17:22:33.000Z 96 55 3652.60009765625 2026-05-25T17:22:35.000Z 95 56 3651.800048828125 2026-05-25T17:22:41.000Z 93 0 3651.60009765625 2026-05-25T17:22:42.000Z 93 0 3651 2026-05-25T17:22:48.000Z 95 0 3651.199951171875 2026-05-25T17:22:54.000Z 94 53 3650.60009765625 2026-05-25T17:22:56.000Z 93 56 3649.60009765625 2026-05-25T17:23:02.000Z 92 56 3649.39990234375 2026-05-25T17:23:03.000Z 92 56 3649.199951171875 2026-05-25T17:23:09.000Z 93 0 3649 2026-05-25T17:23:10.000Z 93 0 3648.800048828125 2026-05-25T17:23:12.000Z 94 0 3648.39990234375 2026-05-25T17:23:17.000Z 95 55 3648.199951171875 2026-05-25T17:23:18.000Z 95 55 3647.800048828125 2026-05-25T17:23:24.000Z 93 55 3647.60009765625 2026-05-25T17:23:25.000Z 93 55 3646.800048828125 2026-05-25T17:23:28.000Z 94 55 3646 2026-05-25T17:23:31.000Z 96 55 3646 2026-05-25T17:23:37.000Z 97 0 3645.800048828125 2026-05-25T17:23:38.000Z 97 0 3645.39990234375 2026-05-25T17:23:39.000Z 98 0 3644.39990234375 2026-05-25T17:23:42.000Z 97 40 3643.199951171875 2026-05-25T17:23:46.000Z 97 0 3643 2026-05-25T17:23:47.000Z 98 0 3642.60009765625 2026-05-25T17:23:53.000Z 98 52 3643.199951171875 2026-05-25T17:23:55.000Z 99 0 3642.199951171875 2026-05-25T17:23:59.000Z 97 0 3641 2026-05-25T17:24:01.000Z 97 0 3640.39990234375 2026-05-25T17:24:03.000Z 98 0 3640.199951171875 2026-05-25T17:24:04.000Z 98 0 3639.800048828125 2026-05-25T17:24:07.000Z 98 0 3638.800048828125 2026-05-25T17:24:10.000Z 97 0 3638.60009765625 2026-05-25T17:24:11.000Z 96 0 3638.199951171875 2026-05-25T17:24:13.000Z 95 0 3637.800048828125 2026-05-25T17:24:14.000Z 95 0 3637.39990234375 2026-05-25T17:24:16.000Z 94 0 3637 2026-05-25T17:24:17.000Z 94 0 3636.199951171875 2026-05-25T17:24:20.000Z 94 0 3635.199951171875 2026-05-25T17:24:26.000Z 94 55 3636 2026-05-25T17:24:32.000Z 95 0 3635.800048828125 2026-05-25T17:24:37.000Z 94 0 3635 2026-05-25T17:24:41.000Z 94 0 3634.800048828125 2026-05-25T17:24:45.000Z 95 57 3635.199951171875 2026-05-25T17:24:50.000Z 92 53 3634.800048828125 2026-05-25T17:24:51.000Z 92 0 3633.800048828125 2026-05-25T17:24:54.000Z 90 55 3634 2026-05-25T17:24:58.000Z 88 55 3632.800048828125 2026-05-25T17:25:02.000Z 85 55 3632.60009765625 2026-05-25T17:25:03.000Z 85 0 3632.199951171875 2026-05-25T17:25:05.000Z 86 0 3632.199951171875 2026-05-25T17:25:06.000Z 86 0 3632.60009765625 2026-05-25T17:25:10.000Z 87 0 3632.199951171875 2026-05-25T17:25:16.000Z 88 0 3631.60009765625 2026-05-25T17:25:22.000Z 85 55 3631.60009765625 2026-05-25T17:25:23.000Z 85 53 3631.60009765625 2026-05-25T17:25:24.000Z 86 53 3632 2026-05-25T17:25:27.000Z 89 0 3632 2026-05-25T17:25:30.000Z 93 56 3631.800048828125 2026-05-25T17:25:36.000Z 95 52 3631.39990234375 2026-05-25T17:25:42.000Z 94 54 3631.199951171875 2026-05-25T17:25:44.000Z 94 0 3630.60009765625 2026-05-25T17:25:50.000Z 93 0 3630.39990234375 2026-05-25T17:25:51.000Z 91 0 3630 2026-05-25T17:25:53.000Z 88 0 3629.60009765625 2026-05-25T17:25:56.000Z 87 0 3629.39990234375 2026-05-25T17:25:59.000Z 86 56 3628.60009765625 2026-05-25T17:26:05.000Z 87 55 3628.39990234375 2026-05-25T17:26:06.000Z 87 56 3627.800048828125 2026-05-25T17:26:09.000Z 90 56 3627.800048828125 2026-05-25T17:26:11.000Z 93 55 3628.199951171875 2026-05-25T17:26:17.000Z 94 54 3628 2026-05-25T17:26:20.000Z 94 53 3627.60009765625 2026-05-25T17:26:26.000Z 91 56 3627.39990234375 2026-05-25T17:26:27.000Z 90 56 3627.199951171875 2026-05-25T17:26:28.000Z 89 56 3626.60009765625 2026-05-25T17:26:30.000Z 89 56 3626.39990234375 2026-05-25T17:26:34.000Z 89 54 3626 2026-05-25T17:26:40.000Z 86 0 3626 2026-05-25T17:26:41.000Z 86 0 3625.199951171875 2026-05-25T17:26:45.000Z 83 56 3625 2026-05-25T17:26:48.000Z 83 56 3624 2026-05-25T17:26:54.000Z 85 0 3624 2026-05-25T17:26:55.000Z 86 0 3623.39990234375 2026-05-25T17:27:00.000Z 89 56 3623.39990234375 2026-05-25T17:27:01.000Z 89 56 3623 2026-05-25T17:27:07.000Z 88 56 3623 2026-05-25T17:27:09.000Z 88 56 3622.60009765625 2026-05-25T17:27:14.000Z 89 0 3622 2026-05-25T17:27:20.000Z 88 0 3622 2026-05-25T17:27:21.000Z 89 0 3621.800048828125 2026-05-25T17:27:22.000Z 89 0 3621 2026-05-25T17:27:27.000Z 89 57 3620.60009765625 2026-05-25T17:27:29.000Z 89 57 3620.199951171875 2026-05-25T17:27:33.000Z 87 54 3620 2026-05-25T17:27:39.000Z 86 56 3620 2026-05-25T17:27:40.000Z 86 56 3619.39990234375 2026-05-25T17:27:44.000Z 86 56 3619 2026-05-25T17:27:47.000Z 91 56 3618.39990234375 2026-05-25T17:27:49.000Z 93 0 3617.60009765625 2026-05-25T17:27:54.000Z 94 0 3617.60009765625 2026-05-25T17:27:55.000Z 95 0 3617.39990234375 2026-05-25T17:27:59.000Z 95 0 3617.800048828125 2026-05-25T17:28:05.000Z 95 0 3617.199951171875 2026-05-25T17:28:06.000Z 94 0 3616.39990234375 2026-05-25T17:28:11.000Z 96 53 3616.199951171875 2026-05-25T17:28:15.000Z 98 50 3615.199951171875 2026-05-25T17:28:19.000Z 97 56 3615 2026-05-25T17:28:20.000Z 97 56 3614 2026-05-25T17:28:24.000Z 96 56 3614 2026-05-25T17:28:25.000Z 96 56 3614 2026-05-25T17:28:31.000Z 94 0 3613.199951171875 2026-05-25T17:28:34.000Z 96 53 3613 2026-05-25T17:28:35.000Z 96 0 3612.60009765625 2026-05-25T17:28:38.000Z 93 0 3613 2026-05-25T17:28:40.000Z 90 56 3613 2026-05-25T17:28:41.000Z 90 57 3612.60009765625 2026-05-25T17:28:47.000Z 89 53 3612 2026-05-25T17:28:52.000Z 86 55 3612 2026-05-25T17:28:54.000Z 85 56 3611.199951171875 2026-05-25T17:28:57.000Z 84 56 3610.800048828125 2026-05-25T17:29:01.000Z 84 0 3610.39990234375 2026-05-25T17:29:03.000Z 84 0 3609.60009765625 2026-05-25T17:29:09.000Z 84 0 3609.39990234375 2026-05-25T17:29:10.000Z 84 0 3608.39990234375 2026-05-25T17:29:15.000Z 84 0 3607.39990234375 2026-05-25T17:29:21.000Z 86 0 3607.39990234375 2026-05-25T17:29:22.000Z 87 0 3606.39990234375 2026-05-25T17:29:28.000Z 87 57 3606.39990234375 2026-05-25T17:29:29.000Z 86 57 3606.199951171875 2026-05-25T17:29:30.000Z 86 57 3606 2026-05-25T17:29:33.000Z 89 57 3605.60009765625 2026-05-25T17:29:35.000Z 90 57 3605.199951171875 2026-05-25T17:29:39.000Z 93 0 3605.199951171875 2026-05-25T17:29:40.000Z 94 0 3605.199951171875 2026-05-25T17:29:41.000Z 95 0 3604.199951171875 2026-05-25T17:29:47.000Z 94 0 3603.800048828125 2026-05-25T17:29:53.000Z 91 0 3602.800048828125 2026-05-25T17:29:57.000Z 92 0 3602.800048828125 2026-05-25T17:29:59.000Z 92 70 3603 2026-05-25T17:30:05.000Z 92 0 3603 2026-05-25T17:30:06.000Z 92 0 3602.60009765625 2026-05-25T17:30:09.000Z 88 0 3601.800048828125 2026-05-25T17:30:13.000Z 86 0 3601.60009765625 2026-05-25T17:30:14.000Z 86 0 3601.39990234375 2026-05-25T17:30:19.000Z 86 0 3601.60009765625 2026-05-25T17:30:22.000Z 86 0 3601.60009765625 2026-05-25T17:30:25.000Z 85 0 3600.60009765625 2026-05-25T17:30:30.000Z 85 56 3600 2026-05-25T17:30:32.000Z 84 0 3600 2026-05-25T17:30:33.000Z 85 0 3599.39990234375 2026-05-25T17:30:37.000Z 87 19 3599.199951171875 2026-05-25T17:30:42.000Z 90 0 3599.39990234375 2026-05-25T17:30:43.000Z 91 0 3600.199951171875 2026-05-25T17:30:49.000Z 92 0 3599.800048828125 2026-05-25T17:30:54.000Z 89 0 3599 2026-05-25T17:31:00.000Z 87 0 3599 2026-05-25T17:31:06.000Z 87 57 3598.199951171875 2026-05-25T17:31:10.000Z 87 0 3597.60009765625 2026-05-25T17:31:13.000Z 87 0 3597.199951171875 2026-05-25T17:31:16.000Z 88 0 3597 2026-05-25T17:31:19.000Z 88 64 3596.199951171875 2026-05-25T17:31:25.000Z 87 0 3596 2026-05-25T17:31:27.000Z 87 0 3596 2026-05-25T17:31:33.000Z 84 0 3596 2026-05-25T17:31:34.000Z 84 0 3595 2026-05-25T17:31:39.000Z 84 62 3594.800048828125 2026-05-25T17:31:41.000Z 84 62 3594.800048828125 2026-05-25T17:31:47.000Z 85 62 3594.800048828125 2026-05-25T17:31:48.000Z 85 62 3594.60009765625 2026-05-25T17:31:50.000Z 85 62 3594.60009765625 2026-05-25T17:31:52.000Z 85 0 3594.60009765625 2026-05-25T17:31:53.000Z 84 0 3594.39990234375 2026-05-25T17:31:57.000Z 84 0 3593.60009765625 2026-05-25T17:32:00.000Z 84 0 3593.39990234375 2026-05-25T17:32:01.000Z 84 0 3592.800048828125 2026-05-25T17:32:06.000Z 84 0 3593.199951171875 2026-05-25T17:32:12.000Z 85 0 3592.800048828125 2026-05-25T17:32:14.000Z 86 0 3592.60009765625 2026-05-25T17:32:16.000Z 86 0 3591.800048828125 2026-05-25T17:32:20.000Z 87 0 3591.39990234375 2026-05-25T17:32:22.000Z 86 0 3590.199951171875 2026-05-25T17:32:27.000Z 85 51 3589.199951171875 2026-05-25T17:32:31.000Z 84 51 3588.60009765625 2026-05-25T17:32:34.000Z 84 0 3588.199951171875 2026-05-25T17:32:38.000Z 83 57 3588.199951171875 2026-05-25T17:32:40.000Z 83 0 3587 2026-05-25T17:32:46.000Z 84 54 3586.60009765625 2026-05-25T17:32:48.000Z 83 52 3586 2026-05-25T17:32:52.000Z 86 52 3585.60009765625 2026-05-25T17:32:55.000Z 85 49 3584.800048828125 2026-05-25T17:32:58.000Z 85 49 3584.60009765625 2026-05-25T17:33:00.000Z 85 49 3584.39990234375 2026-05-25T17:33:05.000Z 84 0 3584.60009765625 2026-05-25T17:33:07.000Z 83 0 3584.60009765625 2026-05-25T17:33:13.000Z 83 52 3584 2026-05-25T17:33:19.000Z 84 53 3583.800048828125 2026-05-25T17:33:21.000Z 85 53 3583 2026-05-25T17:33:26.000Z 86 0 3582.60009765625 2026-05-25T17:33:28.000Z 86 0 3581.800048828125 2026-05-25T17:33:33.000Z 88 0 3581.39990234375 2026-05-25T17:33:35.000Z 89 0 3581.199951171875 2026-05-25T17:33:37.000Z 96 0 3581 2026-05-25T17:33:39.000Z 100 0 3581.199951171875 2026-05-25T17:33:40.000Z 101 0 3581.39990234375 2026-05-25T17:33:46.000Z 103 0 3581.199951171875 2026-05-25T17:33:49.000Z 101 0 3580.60009765625 2026-05-25T17:33:54.000Z 98 0 3580.39990234375 2026-05-25T17:33:59.000Z 99 0 3580 2026-05-25T17:34:01.000Z 99 0 3579.199951171875 2026-05-25T17:34:04.000Z 100 0 3579 2026-05-25T17:34:06.000Z 101 60 3578.800048828125 2026-05-25T17:34:12.000Z 100 57 3578.800048828125 2026-05-25T17:34:14.000Z 101 52 3578.60009765625 2026-05-25T17:34:16.000Z 101 59 3578.199951171875 2026-05-25T17:34:19.000Z 101 59 3578 2026-05-25T17:34:20.000Z 99 59 3577.60009765625 2026-05-25T17:34:22.000Z 96 0 3577.39990234375 2026-05-25T17:34:23.000Z 93 0 3577.39990234375 2026-05-25T17:34:26.000Z 90 56 3577.199951171875 2026-05-25T17:34:27.000Z 89 56 3577 2026-05-25T17:34:28.000Z 89 56 3576.199951171875 2026-05-25T17:34:30.000Z 88 54 3575.199951171875 2026-05-25T17:34:33.000Z 88 55 3575 2026-05-25T17:34:34.000Z 87 55 3575.60009765625 2026-05-25T17:34:40.000Z 87 0 3574.60009765625 2026-05-25T17:34:46.000Z 90 0 3574.199951171875 2026-05-25T17:34:47.000Z 90 0 3573.60009765625 2026-05-25T17:34:50.000Z 89 0 3573.39990234375 2026-05-25T17:34:53.000Z 89 0 3572.60009765625 2026-05-25T17:34:59.000Z 87 0 3571.60009765625 2026-05-25T17:35:04.000Z 85 57 3571.199951171875 2026-05-25T17:35:05.000Z 85 0 3571.39990234375 2026-05-25T17:35:10.000Z 85 0 3572 2026-05-25T17:35:16.000Z 85 0 3570.39990234375 2026-05-25T17:35:21.000Z 86 54 3570 2026-05-25T17:35:23.000Z 87 59 3569.800048828125 2026-05-25T17:35:29.000Z 87 0 3569.800048828125 2026-05-25T17:35:30.000Z 87 0 3569.199951171875 2026-05-25T17:35:33.000Z 90 0 3568.800048828125 2026-05-25T17:35:35.000Z 95 54 3568.800048828125 2026-05-25T17:35:36.000Z 96 54 3568.800048828125 2026-05-25T17:35:37.000Z 99 54 3568.60009765625 2026-05-25T17:35:43.000Z 98 0 3568.199951171875 2026-05-25T17:35:44.000Z 97 58 3568 2026-05-25T17:35:46.000Z 94 58 3567.800048828125 2026-05-25T17:35:49.000Z 91 54 3567.39990234375 2026-05-25T17:35:52.000Z 88 54 3567.199951171875 2026-05-25T17:35:53.000Z 87 54 3567 2026-05-25T17:35:55.000Z 85 52 3566.800048828125 2026-05-25T17:36:01.000Z 84 52 3566.39990234375 2026-05-25T17:36:03.000Z 88 52 3566 2026-05-25T17:36:06.000Z 90 0 3565.39990234375 2026-05-25T17:36:08.000Z 93 0 3565.199951171875 2026-05-25T17:36:09.000Z 95 0 3564.800048828125 2026-05-25T17:36:12.000Z 96 0 3564.60009765625 2026-05-25T17:36:16.000Z 96 54 3564.199951171875 2026-05-25T17:36:19.000Z 93 54 3564.39990234375 2026-05-25T17:36:22.000Z 96 57 3564.39990234375 2026-05-25T17:36:23.000Z 97 56 3563.800048828125 2026-05-25T17:36:28.000Z 95 55 3563.39990234375 2026-05-25T17:36:30.000Z 94 53 3562.800048828125 2026-05-25T17:36:33.000Z 94 53 3562.39990234375 2026-05-25T17:36:36.000Z 96 56 3561.60009765625 2026-05-25T17:36:42.000Z 97 0 3561.39990234375 2026-05-25T17:36:44.000Z 96 0 3561.199951171875 2026-05-25T17:36:47.000Z 97 0 3560.39990234375 2026-05-25T17:36:50.000Z 98 0 3560 2026-05-25T17:36:51.000Z 98 0 3559.39990234375 2026-05-25T17:36:53.000Z 98 0 3558.39990234375 2026-05-25T17:36:58.000Z 98 0 3558.800048828125 2026-05-25T17:37:03.000Z 96 50 3559 2026-05-25T17:37:08.000Z 93 0 3558.800048828125 2026-05-25T17:37:10.000Z 92 0 3558.39990234375 2026-05-25T17:37:12.000Z 92 0 3557.60009765625 2026-05-25T17:37:16.000Z 90 0 3557.60009765625 2026-05-25T17:37:20.000Z 89 0 3557.39990234375 2026-05-25T17:37:22.000Z 88 0 3557.199951171875 2026-05-25T17:37:23.000Z 88 0 3556.39990234375 2026-05-25T17:37:28.000Z 86 0 3556.199951171875 2026-05-25T17:37:29.000Z 86 55 3555.39990234375 2026-05-25T17:37:35.000Z 86 0 3555.199951171875 2026-05-25T17:37:36.000Z 86 0 3555 2026-05-25T17:37:37.000Z 86 0 3554.199951171875 2026-05-25T17:37:43.000Z 86 59 3554 2026-05-25T17:37:44.000Z 87 59 3553.60009765625 2026-05-25T17:37:46.000Z 87 58 3553.199951171875 2026-05-25T17:37:48.000Z 88 57 3553 2026-05-25T17:37:49.000Z 88 57 3552.800048828125 2026-05-25T17:37:50.000Z 88 57 3552.199951171875 2026-05-25T17:37:55.000Z 89 57 3551.800048828125 2026-05-25T17:37:57.000Z 90 0 3551.60009765625 2026-05-25T17:37:59.000Z 90 0 3551.39990234375 2026-05-25T17:38:01.000Z 91 0 3551.39990234375 2026-05-25T17:38:07.000Z 91 0 3550.800048828125 2026-05-25T17:38:10.000Z 89 0 3550.60009765625 2026-05-25T17:38:11.000Z 89 0 3550.199951171875 2026-05-25T17:38:13.000Z 89 0 3550 2026-05-25T17:38:15.000Z 89 0 3549.60009765625 2026-05-25T17:38:17.000Z 89 0 3549.39990234375 2026-05-25T17:38:20.000Z 89 0 3548.39990234375 2026-05-25T17:38:26.000Z 88 55 3548 2026-05-25T17:38:27.000Z 89 55 3547.60009765625 2026-05-25T17:38:32.000Z 90 61 3547.199951171875 2026-05-25T17:38:34.000Z 89 0 3546.39990234375 2026-05-25T17:38:39.000Z 87 57 3546.199951171875 2026-05-25T17:38:42.000Z 86 58 3545 2026-05-25T17:38:46.000Z 86 57 3545.199951171875 2026-05-25T17:38:47.000Z 86 57 3545.39990234375 2026-05-25T17:38:53.000Z 85 0 3545.199951171875 2026-05-25T17:38:54.000Z 84 0 3544 2026-05-25T17:38:58.000Z 84 0 3543.60009765625 2026-05-25T17:39:00.000Z 84 0 3543 2026-05-25T17:39:03.000Z 85 0 3541.800048828125 2026-05-25T17:39:07.000Z 86 0 3541 2026-05-25T17:39:13.000Z 88 0 3540.800048828125 2026-05-25T17:39:15.000Z 88 58 3540 2026-05-25T17:39:21.000Z 87 0 3539.800048828125 2026-05-25T17:39:22.000Z 88 0 3539.800048828125 2026-05-25T17:39:23.000Z 88 0 3538.800048828125 2026-05-25T17:39:27.000Z 89 0 3538.39990234375 2026-05-25T17:39:28.000Z 90 0 3538 2026-05-25T17:39:30.000Z 92 0 3537.60009765625 2026-05-25T17:39:32.000Z 96 0 3537.39990234375 2026-05-25T17:39:33.000Z 96 0 3536.199951171875 2026-05-25T17:39:38.000Z 96 0 3535.800048828125 2026-05-25T17:39:41.000Z 93 0 3535.60009765625 2026-05-25T17:39:47.000Z 94 58 3535.39990234375 2026-05-25T17:39:50.000Z 97 58 3535.199951171875 2026-05-25T17:39:51.000Z 97 58 3534.800048828125 2026-05-25T17:39:54.000Z 99 60 3534.39990234375 2026-05-25T17:39:58.000Z 100 0 3534.199951171875 2026-05-25T17:39:59.000Z 100 0 3534 2026-05-25T17:40:00.000Z 100 0 3533 2026-05-25T17:40:04.000Z 100 0 3533 2026-05-25T17:40:05.000Z 99 0 3532.60009765625 2026-05-25T17:40:09.000Z 101 57 3532.199951171875 2026-05-25T17:40:15.000Z 101 55 3532.199951171875 2026-05-25T17:40:16.000Z 101 55 3531.800048828125 2026-05-25T17:40:21.000Z 101 54 3531.60009765625 2026-05-25T17:40:23.000Z 101 54 3530.800048828125 2026-05-25T17:40:26.000Z 100 55 3530.199951171875 2026-05-25T17:40:32.000Z 100 0 3529.60009765625 2026-05-25T17:40:35.000Z 100 79 3529 2026-05-25T17:40:38.000Z 100 79 3528.60009765625 2026-05-25T17:40:39.000Z 100 79 3528.39990234375 2026-05-25T17:40:40.000Z 99 79 3527.39990234375 2026-05-25T17:40:44.000Z 96 79 3526.39990234375 2026-05-25T17:40:49.000Z 93 0 3526.199951171875 2026-05-25T17:40:50.000Z 92 0 3525.800048828125 2026-05-25T17:40:56.000Z 92 76 3525.199951171875 2026-05-25T17:41:00.000Z 93 76 3524.60009765625 2026-05-25T17:41:02.000Z 94 76 3524.39990234375 2026-05-25T17:41:07.000Z 93 0 3524.199951171875 2026-05-25T17:41:10.000Z 96 0 3524.199951171875 2026-05-25T17:41:11.000Z 96 0 3524 2026-05-25T17:41:12.000Z 96 0 3524 2026-05-25T17:41:17.000Z 93 0 3524 2026-05-25T17:41:21.000Z 91 0 3523 2026-05-25T17:41:26.000Z 89 0 3521.800048828125 2026-05-25T17:41:29.000Z 88 0 3521.39990234375 2026-05-25T17:41:30.000Z 89 0 3520.800048828125 2026-05-25T17:41:32.000Z 89 0 3519.39990234375 2026-05-25T17:41:35.000Z 87 0 3518.800048828125 2026-05-25T17:41:37.000Z 86 0 3518.39990234375 2026-05-25T17:41:39.000Z 85 0 3518 2026-05-25T17:41:42.000Z 86 0 3517.199951171875 2026-05-25T17:41:45.000Z 87 0 3516.39990234375 2026-05-25T17:41:48.000Z 87 0 3516.199951171875 2026-05-25T17:41:49.000Z 87 0 3516 2026-05-25T17:41:52.000Z 87 0 3516 2026-05-25T17:41:54.000Z 88 0 3515.39990234375 2026-05-25T17:41:58.000Z 87 0 3515.199951171875 2026-05-25T17:41:59.000Z 87 0 3515 2026-05-25T17:42:00.000Z 87 0 3515 2026-05-25T17:42:01.000Z 86 0 3514.60009765625 2026-05-25T17:42:06.000Z 88 0 3514.800048828125 2026-05-25T17:42:08.000Z 91 0 3514.800048828125 2026-05-25T17:42:10.000Z 91 0