Garmin Connect 2026-09-06T12:22:05.000Z Chaffee County Hiking hiking 3182 2026-09-06T12:22:14.000Z 72 53 3170.39990234375 2026-09-06T12:22:15.000Z 72 54 3170.199951171875 2026-09-06T12:22:16.000Z 80 54 3170.199951171875 2026-09-06T12:22:17.000Z 88 55 3170.199951171875 2026-09-06T12:22:19.000Z 90 55 3170.800048828125 2026-09-06T12:22:25.000Z 90 52 3170.800048828125 2026-09-06T12:22:26.000Z 90 52 3170.800048828125 2026-09-06T12:22:28.000Z 86 52 3170.800048828125 2026-09-06T12:22:29.000Z 77 53 3170.800048828125 2026-09-06T12:22:32.000Z 74 55 3170.60009765625 2026-09-06T12:22:34.000Z 73 56 3169.800048828125 2026-09-06T12:22:40.000Z 74 57 3169.800048828125 2026-09-06T12:22:41.000Z 73 57 3169.800048828125 2026-09-06T12:22:47.000Z 73 56 3169.800048828125 2026-09-06T12:22:49.000Z 72 56 3169.39990234375 2026-09-06T12:22:55.000Z 73 54 3169.39990234375 2026-09-06T12:22:56.000Z 73 54 3169.800048828125 2026-09-06T12:23:02.000Z 74 57 3170.199951171875 2026-09-06T12:23:07.000Z 77 56 3170.39990234375 2026-09-06T12:23:08.000Z 77 55 3171.199951171875 2026-09-06T12:23:14.000Z 78 54 3171.39990234375 2026-09-06T12:23:16.000Z 78 53 3172 2026-09-06T12:23:20.000Z 81 54 3172.39990234375 2026-09-06T12:23:26.000Z 84 53 3172.60009765625 2026-09-06T12:23:27.000Z 85 52 3172.60009765625 2026-09-06T12:23:31.000Z 88 54 3173 2026-09-06T12:23:34.000Z 89 53 3173.60009765625 2026-09-06T12:23:38.000Z 88 55 3173.800048828125 2026-09-06T12:23:42.000Z 90 55 3173.800048828125 2026-09-06T12:23:48.000Z 92 55 3173.800048828125 2026-09-06T12:23:50.000Z 92 56 3174.199951171875 2026-09-06T12:23:56.000Z 90 53 3174.800048828125 2026-09-06T12:23:58.000Z 88 53 3175.60009765625 2026-09-06T12:24:04.000Z 85 50 3175.60009765625 2026-09-06T12:24:05.000Z 86 50 3175.60009765625 2026-09-06T12:24:10.000Z 85 0 3175.800048828125 2026-09-06T12:24:12.000Z 84 0 3176.39990234375 2026-09-06T12:24:16.000Z 85 0 3176.800048828125 2026-09-06T12:24:19.000Z 85 0 3177.39990234375 2026-09-06T12:24:25.000Z 85 52 3177.60009765625 2026-09-06T12:24:31.000Z 88 53 3177.800048828125 2026-09-06T12:24:32.000Z 88 53 3177.800048828125 2026-09-06T12:24:33.000Z 88 54 3178.39990234375 2026-09-06T12:24:39.000Z 91 55 3178.800048828125 2026-09-06T12:24:45.000Z 90 54 3179 2026-09-06T12:24:46.000Z 89 53 3179.39990234375 2026-09-06T12:24:48.000Z 89 53 3179.800048828125 2026-09-06T12:24:54.000Z 89 53 3179.800048828125 2026-09-06T12:24:55.000Z 89 55 3180 2026-09-06T12:25:01.000Z 88 56 3180 2026-09-06T12:25:02.000Z 88 55 3180.39990234375 2026-09-06T12:25:05.000Z 88 54 3181 2026-09-06T12:25:08.000Z 90 54 3181.39990234375 2026-09-06T12:25:13.000Z 90 53 3181.39990234375 2026-09-06T12:25:17.000Z 93 54 3182 2026-09-06T12:25:23.000Z 94 55 3182 2026-09-06T12:25:24.000Z 95 55 3182.39990234375 2026-09-06T12:25:30.000Z 96 54 3182.39990234375 2026-09-06T12:25:34.000Z 96 55 3183 2026-09-06T12:25:40.000Z 95 55 3183 2026-09-06T12:25:43.000Z 88 55 3183 2026-09-06T12:25:44.000Z 84 55 3183.199951171875 2026-09-06T12:25:47.000Z 82 56 3183.800048828125 2026-09-06T12:25:53.000Z 82 55 3183.800048828125 2026-09-06T12:25:59.000Z 81 56 3184.199951171875 2026-09-06T12:26:02.000Z 81 58 3184.39990234375 2026-09-06T12:26:08.000Z 80 57 3184.39990234375 2026-09-06T12:26:09.000Z 80 57 3185 2026-09-06T12:26:15.000Z 81 55 3185 2026-09-06T12:26:17.000Z 81 55 3185.39990234375 2026-09-06T12:26:18.000Z 81 56 3186.199951171875 2026-09-06T12:26:24.000Z 82 54 3186.39990234375 2026-09-06T12:26:26.000Z 83 53 3186.800048828125 2026-09-06T12:26:31.000Z 85 54 3187 2026-09-06T12:26:37.000Z 87 56 3187.199951171875 2026-09-06T12:26:40.000Z 87 57 3187.39990234375 2026-09-06T12:26:41.000Z 87 55 3188.39990234375 2026-09-06T12:26:47.000Z 86 53 3188.39990234375 2026-09-06T12:26:48.000Z 86 53 3188.39990234375 2026-09-06T12:26:53.000Z 83 54 3188.60009765625 2026-09-06T12:26:54.000Z 83 54 3189.39990234375 2026-09-06T12:27:00.000Z 83 55 3189.60009765625 2026-09-06T12:27:01.000Z 83 55 3189.800048828125 2026-09-06T12:27:02.000Z 83 54 3190.39990234375 2026-09-06T12:27:08.000Z 84 49 3190.39990234375 2026-09-06T12:27:10.000Z 83 52 3190.39990234375 2026-09-06T12:27:16.000Z 85 56 3190.199951171875 2026-09-06T12:27:19.000Z 85 56 3190.60009765625 2026-09-06T12:27:23.000Z 85 57 3191 2026-09-06T12:27:26.000Z 84 55 3191.60009765625 2026-09-06T12:27:30.000Z 87 55 3191.800048828125 2026-09-06T12:27:31.000Z 88 54 3192.199951171875 2026-09-06T12:27:34.000Z 90 51 3192.60009765625 2026-09-06T12:27:40.000Z 89 55 3192.800048828125 2026-09-06T12:27:42.000Z 89 54 3193 2026-09-06T12:27:43.000Z 89 54 3193.199951171875 2026-09-06T12:27:49.000Z 92 55 3193.39990234375 2026-09-06T12:27:50.000Z 92 55 3194 2026-09-06T12:27:53.000Z 94 53 3194.39990234375 2026-09-06T12:27:55.000Z 94 53 3194.60009765625 2026-09-06T12:27:57.000Z 95 53 3195.199951171875 2026-09-06T12:28:03.000Z 95 53 3195.39990234375 2026-09-06T12:28:05.000Z 95 53 3195.60009765625 2026-09-06T12:28:07.000Z 95 53 3196 2026-09-06T12:28:13.000Z 96 53 3196 2026-09-06T12:28:14.000Z 97 53 3196.60009765625 2026-09-06T12:28:17.000Z 96 53 3197 2026-09-06T12:28:23.000Z 95 52 3197.39990234375 2026-09-06T12:28:29.000Z 93 54 3197.60009765625 2026-09-06T12:28:31.000Z 93 54 3197.60009765625 2026-09-06T12:28:32.000Z 93 53 3198.39990234375 2026-09-06T12:28:38.000Z 93 53 3198.60009765625 2026-09-06T12:28:39.000Z 94 54 3198.60009765625 2026-09-06T12:28:40.000Z 94 54 3199.60009765625 2026-09-06T12:28:46.000Z 94 51 3199.800048828125 2026-09-06T12:28:47.000Z 95 51 3200.39990234375 2026-09-06T12:28:53.000Z 94 51 3200.60009765625 2026-09-06T12:28:55.000Z 94 52 3201.39990234375 2026-09-06T12:29:01.000Z 94 50 3201.800048828125 2026-09-06T12:29:04.000Z 95 51 3202.199951171875 2026-09-06T12:29:09.000Z 95 53 3202.800048828125 2026-09-06T12:29:13.000Z 93 53 3202.60009765625 2026-09-06T12:29:18.000Z 91 52 3203.60009765625 2026-09-06T12:29:24.000Z 91 52 3203.800048828125 2026-09-06T12:29:25.000Z 91 52 3203.800048828125 2026-09-06T12:29:26.000Z 91 51 3204.199951171875 2026-09-06T12:29:32.000Z 91 53 3204.39990234375 2026-09-06T12:29:33.000Z 91 53 3205 2026-09-06T12:29:38.000Z 92 53 3205.199951171875 2026-09-06T12:29:41.000Z 92 52 3205.800048828125 2026-09-06T12:29:47.000Z 93 55 3205.800048828125 2026-09-06T12:29:50.000Z 94 55 3206 2026-09-06T12:29:55.000Z 92 55 3206.60009765625 2026-09-06T12:30:00.000Z 91 53 3206.800048828125 2026-09-06T12:30:02.000Z 86 53 3207 2026-09-06T12:30:03.000Z 84 52 3207.60009765625 2026-09-06T12:30:08.000Z 84 53 3207.800048828125 2026-09-06T12:30:11.000Z 88 55 3208 2026-09-06T12:30:14.000Z 89 54 3208.39990234375 2026-09-06T12:30:16.000Z 88 54 3209.199951171875 2026-09-06T12:30:22.000Z 90 52 3209.39990234375 2026-09-06T12:30:23.000Z 90 52 3209.800048828125 2026-09-06T12:30:29.000Z 92 52 3210 2026-09-06T12:30:30.000Z 92 52 3210.39990234375 2026-09-06T12:30:32.000Z 92 53 3210.60009765625 2026-09-06T12:30:38.000Z 91 55 3210.60009765625 2026-09-06T12:30:39.000Z 91 55 3210.60009765625 2026-09-06T12:30:45.000Z 92 54 3210.800048828125 2026-09-06T12:30:48.000Z 92 55 3210.800048828125 2026-09-06T12:30:54.000Z 91 55 3210.800048828125 2026-09-06T12:30:56.000Z 90 56 3210.800048828125 2026-09-06T12:31:02.000Z 88 54 3210.60009765625 2026-09-06T12:31:08.000Z 87 56 3211.199951171875 2026-09-06T12:31:12.000Z 85 57 3211.39990234375 2026-09-06T12:31:13.000Z 85 57 3212 2026-09-06T12:31:19.000Z 84 55 3212.39990234375 2026-09-06T12:31:22.000Z 84 55 3213 2026-09-06T12:31:28.000Z 84 54 3213.39990234375 2026-09-06T12:31:30.000Z 84 55 3213.39990234375 2026-09-06T12:31:31.000Z 83 55 3213.60009765625 2026-09-06T12:31:36.000Z 84 54 3214.199951171875 2026-09-06T12:31:42.000Z 86 54 3214.39990234375 2026-09-06T12:31:43.000Z 86 53 3214.800048828125 2026-09-06T12:31:45.000Z 86 53 3215.60009765625 2026-09-06T12:31:50.000Z 86 51 3216 2026-09-06T12:31:52.000Z 87 52 3216.39990234375 2026-09-06T12:31:58.000Z 89 52 3216.60009765625 2026-09-06T12:32:00.000Z 90 53 3216.800048828125 2026-09-06T12:32:02.000Z 91 52 3217.39990234375 2026-09-06T12:32:08.000Z 93 53 3217.60009765625 2026-09-06T12:32:10.000Z 93 52 3218 2026-09-06T12:32:12.000Z 93 52 3218.800048828125 2026-09-06T12:32:15.000Z 94 51 3219.39990234375 2026-09-06T12:32:21.000Z 96 48 3219.60009765625 2026-09-06T12:32:22.000Z 96 47 3219.800048828125 2026-09-06T12:32:25.000Z 97 50 3220 2026-09-06T12:32:29.000Z 97 52 3220.60009765625 2026-09-06T12:32:35.000Z 98 51 3221 2026-09-06T12:32:37.000Z 98 50 3221 2026-09-06T12:32:38.000Z 97 53 3221 2026-09-06T12:32:44.000Z 97 51 3221.39990234375 2026-09-06T12:32:46.000Z 96 52 3222 2026-09-06T12:32:50.000Z 94 52 3222.60009765625 2026-09-06T12:32:54.000Z 91 51 3222.60009765625 2026-09-06T12:33:00.000Z 90 56 3222.800048828125 2026-09-06T12:33:04.000Z 90 55 3222.800048828125 2026-09-06T12:33:10.000Z 91 54 3223 2026-09-06T12:33:12.000Z 92 54 3223.199951171875 2026-09-06T12:33:13.000Z 93 53 3223.60009765625 2026-09-06T12:33:19.000Z 93 55 3223.60009765625 2026-09-06T12:33:20.000Z 93 55 3224.39990234375 2026-09-06T12:33:25.000Z 95 57 3224.800048828125 2026-09-06T12:33:29.000Z 97 53 3225.199951171875 2026-09-06T12:33:32.000Z 94 53 3225.39990234375 2026-09-06T12:33:34.000Z 92 54 3225.60009765625 2026-09-06T12:33:38.000Z 91 54 3226.60009765625 2026-09-06T12:33:44.000Z 93 55 3226.800048828125 2026-09-06T12:33:46.000Z 93 55 3227.39990234375 2026-09-06T12:33:52.000Z 93 53 3227.39990234375 2026-09-06T12:33:53.000Z 93 53 3227.60009765625 2026-09-06T12:33:55.000Z 93 54 3228 2026-09-06T12:33:59.000Z 89 53 3228 2026-09-06T12:34:01.000Z 89 54 3228.39990234375 2026-09-06T12:34:07.000Z 88 55 3228.800048828125 2026-09-06T12:34:08.000Z 88 55 3229 2026-09-06T12:34:09.000Z 87 55 3229.800048828125 2026-09-06T12:34:15.000Z 88 55 3229.800048828125 2026-09-06T12:34:16.000Z 88 53 3229.800048828125 2026-09-06T12:34:19.000Z 89 52 3230.800048828125 2026-09-06T12:34:25.000Z 90 55 3231.800048828125 2026-09-06T12:34:31.000Z 92 54 3232 2026-09-06T12:34:34.000Z 92 53 3232.39990234375 2026-09-06T12:34:40.000Z 93 55 3232.800048828125 2026-09-06T12:34:41.000Z 94 52 3233 2026-09-06T12:34:42.000Z 94 52 3233.800048828125 2026-09-06T12:34:48.000Z 97 53 3234 2026-09-06T12:34:49.000Z 98 52 3234 2026-09-06T12:34:50.000Z 99 52 3234.60009765625 2026-09-06T12:34:56.000Z 99 53 3234.800048828125 2026-09-06T12:34:58.000Z 99 53 3235 2026-09-06T12:35:03.000Z 99 54 3235.39990234375 2026-09-06T12:35:07.000Z 99 54 3235.60009765625 2026-09-06T12:35:13.000Z 97 55 3235.39990234375 2026-09-06T12:35:15.000Z 97 53 3235 2026-09-06T12:35:17.000Z 94 53 3235 2026-09-06T12:35:23.000Z 91 56 3234 2026-09-06T12:35:29.000Z 90 55 3234 2026-09-06T12:35:30.000Z 90 57 3234.199951171875 2026-09-06T12:35:36.000Z 89 54 3234 2026-09-06T12:35:37.000Z 89 54 3233.800048828125 2026-09-06T12:35:43.000Z 88 56 3234 2026-09-06T12:35:46.000Z 87 57 3233 2026-09-06T12:35:52.000Z 86 57 3233 2026-09-06T12:35:53.000Z 86 57 3233 2026-09-06T12:35:55.000Z 85 57 3232.60009765625 2026-09-06T12:36:01.000Z 85 55 3232.60009765625 2026-09-06T12:36:02.000Z 85 55 3232.60009765625 2026-09-06T12:36:08.000Z 87 56 3233 2026-09-06T12:36:14.000Z 87 57 3233.199951171875 2026-09-06T12:36:16.000Z 86 57 3233.199951171875 2026-09-06T12:36:22.000Z 86 55 3233.60009765625 2026-09-06T12:36:25.000Z 86 55 3234 2026-09-06T12:36:29.000Z 86 0 3234 2026-09-06T12:36:31.000Z 86 0 3233.60009765625 2026-09-06T12:36:37.000Z 86 0 3233.39990234375 2026-09-06T12:36:43.000Z 86 0 3233.39990234375 2026-09-06T12:36:44.000Z 86 0 3233.60009765625 2026-09-06T12:36:47.000Z 83 0 3233.39990234375 2026-09-06T12:36:53.000Z 86 0 3233.800048828125 2026-09-06T12:36:59.000Z 87 0 3234 2026-09-06T12:37:02.000Z 88 0 3234.199951171875 2026-09-06T12:37:08.000Z 90 51 3234.199951171875 2026-09-06T12:37:09.000Z 90 51 3234.60009765625 2026-09-06T12:37:15.000Z 90 53 3234.800048828125 2026-09-06T12:37:16.000Z 88 54 3235 2026-09-06T12:37:18.000Z 86 55 3235.800048828125 2026-09-06T12:37:24.000Z 85 53 3236 2026-09-06T12:37:26.000Z 86 52 3236.800048828125 2026-09-06T12:37:30.000Z 89 52 3236.800048828125 2026-09-06T12:37:35.000Z 90 53 3237 2026-09-06T12:37:37.000Z 91 53 3237.60009765625 2026-09-06T12:37:41.000Z 91 51 3237.800048828125 2026-09-06T12:37:46.000Z 92 0 3237.39990234375 2026-09-06T12:37:50.000Z 89 0 3237.39990234375 2026-09-06T12:37:53.000Z 86 0 3237 2026-09-06T12:37:59.000Z 83 0 3237.39990234375 2026-09-06T12:38:05.000Z 82 0 3237.60009765625 2026-09-06T12:38:07.000Z 82 0 3236.800048828125 2026-09-06T12:38:13.000Z 82 0 3237 2026-09-06T12:38:19.000Z 81 0 3238.199951171875 2026-09-06T12:38:23.000Z 79 0 3238.39990234375 2026-09-06T12:38:27.000Z 78 0 3238.199951171875 2026-09-06T12:38:33.000Z 80 0 3238 2026-09-06T12:38:39.000Z 80 0 3238 2026-09-06T12:38:43.000Z 80 0 3238 2026-09-06T12:38:46.000Z 84 0 3238 2026-09-06T12:38:49.000Z 88 54 3238.199951171875 2026-09-06T12:38:50.000Z 88 54 3238.199951171875 2026-09-06T12:38:55.000Z 91 0 3238.199951171875 2026-09-06T12:38:56.000Z 91 49 3238.199951171875 2026-09-06T12:39:01.000Z 90 48 3239 2026-09-06T12:39:07.000Z 90 51 3239.199951171875 2026-09-06T12:39:09.000Z 90 52 3239.60009765625 2026-09-06T12:39:13.000Z 90 51 3240.39990234375 2026-09-06T12:39:16.000Z 86 51 3240.60009765625 2026-09-06T12:39:18.000Z 83 51 3240.60009765625 2026-09-06T12:39:20.000Z 82 52 3241.199951171875 2026-09-06T12:39:26.000Z 82 51 3241.39990234375 2026-09-06T12:39:28.000Z 83 52 3241.199951171875 2026-09-06T12:39:34.000Z 83 53 3241 2026-09-06T12:39:35.000Z 83 53 3241.60009765625 2026-09-06T12:39:41.000Z 85 53 3241.800048828125 2026-09-06T12:39:44.000Z 85 53 3241.800048828125 2026-09-06T12:39:50.000Z 84 54 3242.199951171875 2026-09-06T12:39:53.000Z 83 54 3242.39990234375 2026-09-06T12:39:57.000Z 80 55 3242.800048828125 2026-09-06T12:40:03.000Z 79 55 3243 2026-09-06T12:40:04.000Z 79 55 3242.800048828125 2026-09-06T12:40:10.000Z 80 55 3243 2026-09-06T12:40:13.000Z 81 55 3243.60009765625 2026-09-06T12:40:16.000Z 82 55 3244.39990234375 2026-09-06T12:40:22.000Z 83 54 3244.39990234375 2026-09-06T12:40:23.000Z 83 54 3244.60009765625 2026-09-06T12:40:24.000Z 84 54 3245.199951171875 2026-09-06T12:40:30.000Z 84 54 3245.39990234375 2026-09-06T12:40:31.000Z 84 54 3245.60009765625 2026-09-06T12:40:34.000Z 84 53 3246.199951171875 2026-09-06T12:40:39.000Z 82 52 3246.800048828125 2026-09-06T12:40:42.000Z 81 53 3247.800048828125 2026-09-06T12:40:48.000Z 82 53 3247.800048828125 2026-09-06T12:40:49.000Z 83 53 3248.39990234375 2026-09-06T12:40:52.000Z 86 53 3249 2026-09-06T12:40:55.000Z 88 53 3249 2026-09-06T12:40:56.000Z 89 53 3250 2026-09-06T12:41:02.000Z 90 50 3250.199951171875 2026-09-06T12:41:04.000Z 91 48 3250.60009765625 2026-09-06T12:41:10.000Z 91 50 3251 2026-09-06T12:41:12.000Z 90 50 3251.39990234375 2026-09-06T12:41:17.000Z 85 50 3251.60009765625 2026-09-06T12:41:19.000Z 85 50 3252.199951171875 2026-09-06T12:41:25.000Z 85 0 3252.199951171875 2026-09-06T12:41:26.000Z 86 0 3253.199951171875 2026-09-06T12:41:31.000Z 88 0 3254.39990234375 2026-09-06T12:41:34.000Z 88 51 3255.800048828125 2026-09-06T12:41:36.000Z 89 51 3256.199951171875 2026-09-06T12:41:40.000Z 92 52 3255.800048828125 2026-09-06T12:41:42.000Z 93 52 3255.199951171875 2026-09-06T12:41:45.000Z 96 51 3255.39990234375 2026-09-06T12:41:48.000Z 96 0 3256.199951171875 2026-09-06T12:41:54.000Z 96 55 3256.39990234375 2026-09-06T12:41:55.000Z 96 55 3256.39990234375 2026-09-06T12:41:59.000Z 99 54 3256.39990234375 2026-09-06T12:42:01.000Z 101 54 3256.39990234375 2026-09-06T12:42:02.000Z 102 53 3256.800048828125 2026-09-06T12:42:07.000Z 101 54 3257.39990234375 2026-09-06T12:42:09.000Z 100 54 3258 2026-09-06T12:42:13.000Z 100 54 3258.199951171875 2026-09-06T12:42:15.000Z 99 54 3258.800048828125 2026-09-06T12:42:21.000Z 98 52 3258.800048828125 2026-09-06T12:42:22.000Z 97 52 3258.800048828125 2026-09-06T12:42:28.000Z 97 52 3259.199951171875 2026-09-06T12:42:32.000Z 96 52 3259.60009765625 2026-09-06T12:42:34.000Z 96 52 3260.60009765625 2026-09-06T12:42:39.000Z 96 52 3260.39990234375 2026-09-06T12:42:42.000Z 97 51 3260.39990234375 2026-09-06T12:42:48.000Z 97 52 3261.39990234375 2026-09-06T12:42:54.000Z 99 53 3261.60009765625 2026-09-06T12:42:55.000Z 99 53 3261.800048828125 2026-09-06T12:42:59.000Z 100 50 3262 2026-09-06T12:43:04.000Z 101 51 3261.199951171875 2026-09-06T12:43:08.000Z 98 52 3261.199951171875 2026-09-06T12:43:09.000Z 97 51 3261.60009765625 2026-09-06T12:43:15.000Z 97 53 3261.60009765625 2026-09-06T12:43:17.000Z 97 53 3261.800048828125 2026-09-06T12:43:23.000Z 97 52 3261.800048828125 2026-09-06T12:43:27.000Z 96 53 3262.60009765625 2026-09-06T12:43:29.000Z 96 53 3263.60009765625 2026-09-06T12:43:32.000Z 94 53 3264.199951171875 2026-09-06T12:43:35.000Z 93 53 3264.800048828125 2026-09-06T12:43:37.000Z 91 52 3265.39990234375 2026-09-06T12:43:39.000Z 88 52 3265.800048828125 2026-09-06T12:43:41.000Z 87 52 3266 2026-09-06T12:43:43.000Z 86 0 3266.39990234375 2026-09-06T12:43:47.000Z 85 53 3266.199951171875 2026-09-06T12:43:52.000Z 85 51 3266.39990234375 2026-09-06T12:43:57.000Z 87 53 3266.60009765625 2026-09-06T12:44:03.000Z 89 53 3266.60009765625 2026-09-06T12:44:05.000Z 90 53 3266.39990234375 2026-09-06T12:44:09.000Z 87 0 3266.199951171875 2026-09-06T12:44:10.000Z 87 0 3265.60009765625 2026-09-06T12:44:16.000Z 85 0 3265.60009765625 2026-09-06T12:44:22.000Z 85 0 3265.800048828125 2026-09-06T12:44:26.000Z 84 0 3266.199951171875 2026-09-06T12:44:28.000Z 87 0 3266.39990234375 2026-09-06T12:44:29.000Z 102 0 3266.39990234375 2026-09-06T12:44:30.000Z 105 0 3266.39990234375 2026-09-06T12:44:31.000Z 109 0 3266.60009765625 2026-09-06T12:44:32.000Z 109 0 3266 2026-09-06T12:44:38.000Z 109 0 3266 2026-09-06T12:44:41.000Z 105 0 3266.199951171875 2026-09-06T12:44:47.000Z 104 0 3266.199951171875 2026-09-06T12:44:53.000Z 102 0 3266 2026-09-06T12:44:59.000Z 103 0 3266.199951171875 2026-09-06T12:45:02.000Z 98 0 3266.39990234375 2026-09-06T12:45:05.000Z 95 0 3266.199951171875 2026-09-06T12:45:08.000Z 94 0 3265.60009765625 2026-09-06T12:45:14.000Z 97 0 3265.800048828125 2026-09-06T12:45:15.000Z 97 0 3266 2026-09-06T12:45:18.000Z 100 0 3266.800048828125 2026-09-06T12:45:24.000Z 100 0 3266.60009765625 2026-09-06T12:45:29.000Z 101 0 3266.39990234375 2026-09-06T12:45:32.000Z 104 0 3266 2026-09-06T12:45:35.000Z 103 0 3266 2026-09-06T12:45:40.000Z 100 0 3265.800048828125 2026-09-06T12:45:43.000Z 100 0 3266 2026-09-06T12:45:49.000Z 100 0 3266 2026-09-06T12:45:51.000Z 99 0 3266.39990234375 2026-09-06T12:45:57.000Z 98 0 3266 2026-09-06T12:45:59.000Z 98 0 3265.800048828125 2026-09-06T12:46:05.000Z 98 0 3266.39990234375 2026-09-06T12:46:09.000Z 97 0 3266.60009765625 2026-09-06T12:46:12.000Z 101 0 3266.60009765625 2026-09-06T12:46:15.000Z 102 0 3265.800048828125 2026-09-06T12:46:21.000Z 102 0 3266 2026-09-06T12:46:24.000Z 97 0 3265.800048828125 2026-09-06T12:46:30.000Z 96 0 3266 2026-09-06T12:46:36.000Z 98 0 3266 2026-09-06T12:46:37.000Z 99 0 3265.60009765625 2026-09-06T12:46:42.000Z 96 0 3265.800048828125 2026-09-06T12:46:43.000Z 93 0 3265.800048828125 2026-09-06T12:46:45.000Z 90 0 3266 2026-09-06T12:46:48.000Z 94 0 3266 2026-09-06T12:46:49.000Z 97 0 3265.800048828125 2026-09-06T12:46:50.000Z 98 0 3266 2026-09-06T12:46:56.000Z 99 0 3266.199951171875 2026-09-06T12:46:57.000Z 98 0 3267.199951171875 2026-09-06T12:47:03.000Z 98 0 3267.199951171875 2026-09-06T12:47:04.000Z 98 0 3268.39990234375 2026-09-06T12:47:09.000Z 98 0 3268.60009765625 2026-09-06T12:47:10.000Z 99 0 3269.39990234375 2026-09-06T12:47:13.000Z 99 0 3269.800048828125 2026-09-06T12:47:15.000Z 101 0 3269.800048828125 2026-09-06T12:47:18.000Z 104 0 3270 2026-09-06T12:47:21.000Z 104 0 3270.60009765625 2026-09-06T12:47:27.000Z 104 0 3270.800048828125 2026-09-06T12:47:28.000Z 103 0 3271.199951171875 2026-09-06T12:47:31.000Z 100 0 3271.60009765625 2026-09-06T12:47:33.000Z 98 0 3272.199951171875 2026-09-06T12:47:38.000Z 100 0 3272.39990234375 2026-09-06T12:47:44.000Z 102 0 3272.39990234375 2026-09-06T12:47:45.000Z 102 0 3272.39990234375 2026-09-06T12:47:48.000Z 99 0 3272.199951171875 2026-09-06T12:47:54.000Z 100 0 3272.199951171875 2026-09-06T12:47:56.000Z 100 0 3272.39990234375 2026-09-06T12:48:01.000Z 104 0 3272.39990234375 2026-09-06T12:48:05.000Z 107 0 3272.199951171875 2026-09-06T12:48:06.000Z 114 0 3272.39990234375 2026-09-06T12:48:07.000Z 114 0 3272.60009765625 2026-09-06T12:48:09.000Z 115 0 3272.800048828125 2026-09-06T12:48:12.000Z 114 0 3273.800048828125 2026-09-06T12:48:18.000Z 114 0 3274 2026-09-06T12:48:19.000Z 115 0 3274.800048828125 2026-09-06T12:48:24.000Z 113 0 3274.800048828125 2026-09-06T12:48:25.000Z 114 0 3275.60009765625 2026-09-06T12:48:31.000Z 117 0 3275.800048828125 2026-09-06T12:48:32.000Z 117 0 3276.800048828125 2026-09-06T12:48:37.000Z 116 0 3276.800048828125 2026-09-06T12:48:38.000Z 115 0 3277.39990234375 2026-09-06T12:48:44.000Z 117 0 3278 2026-09-06T12:48:46.000Z 116 0 3278.60009765625 2026-09-06T12:48:51.000Z 115 0 3279.199951171875 2026-09-06T12:48:54.000Z 116 0 3279.60009765625 2026-09-06T12:48:56.000Z 113 0 3279.800048828125 2026-09-06T12:48:59.000Z 114 0 3280.199951171875 2026-09-06T12:49:02.000Z 118 0 3280.800048828125 2026-09-06T12:49:05.000Z 121 0 3281 2026-09-06T12:49:06.000Z 122 0 3281.199951171875 2026-09-06T12:49:08.000Z 123 0 3281.60009765625 2026-09-06T12:49:11.000Z 126 0 3282 2026-09-06T12:49:14.000Z 126 0 3282.39990234375 2026-09-06T12:49:20.000Z 127 0 3283.199951171875 2026-09-06T12:49:26.000Z 127 0 3283.39990234375 2026-09-06T12:49:27.000Z 127 0 3284.39990234375 2026-09-06T12:49:32.000Z 130 0 3284.60009765625 2026-09-06T12:49:33.000Z 134 0 3284.39990234375 2026-09-06T12:49:34.000Z 139 0 3285.199951171875 2026-09-06T12:49:40.000Z 140 0 3285.60009765625 2026-09-06T12:49:41.000Z 139 0 3286 2026-09-06T12:49:43.000Z 136 0 3286.199951171875 2026-09-06T12:49:45.000Z 133 0 3286.199951171875 2026-09-06T12:49:46.000Z 130 0 3286.39990234375 2026-09-06T12:49:48.000Z 129 0 3286.60009765625 2026-09-06T12:49:49.000Z 130 0 3287.199951171875 2026-09-06T12:49:55.000Z 130 53 3287.39990234375 2026-09-06T12:49:57.000Z 129 0 3287.800048828125 2026-09-06T12:50:00.000Z 128 0 3288 2026-09-06T12:50:02.000Z 128 0 3288.800048828125 2026-09-06T12:50:06.000Z 127 0 3289.39990234375 2026-09-06T12:50:09.000Z 126 0 3290 2026-09-06T12:50:14.000Z 123 0 3290.199951171875 2026-09-06T12:50:16.000Z 123 0 3290.800048828125 2026-09-06T12:50:22.000Z 124 0 3291 2026-09-06T12:50:23.000Z 124 0 3292.199951171875 2026-09-06T12:50:27.000Z 125 0 3292.39990234375 2026-09-06T12:50:29.000Z 125 0 3293 2026-09-06T12:50:35.000Z 125 0 3293.199951171875 2026-09-06T12:50:38.000Z 124 0 3294.39990234375 2026-09-06T12:50:44.000Z 122 0 3294.60009765625 2026-09-06T12:50:48.000Z 119 0 3295.199951171875 2026-09-06T12:50:53.000Z 122 0 3295.39990234375 2026-09-06T12:50:55.000Z 123 0 3295.800048828125 2026-09-06T12:50:58.000Z 123 0 3296.39990234375 2026-09-06T12:51:03.000Z 124 0 3297 2026-09-06T12:51:06.000Z 126 0 3297.60009765625 2026-09-06T12:51:12.000Z 126 0 3297.800048828125 2026-09-06T12:51:13.000Z 125 0 3298 2026-09-06T12:51:14.000Z 122 0 3298.60009765625 2026-09-06T12:51:17.000Z 121 0 3298.800048828125 2026-09-06T12:51:19.000Z 120 0 3299 2026-09-06T12:51:25.000Z 119 0 3299 2026-09-06T12:51:31.000Z 117 0 3298.60009765625 2026-09-06T12:51:37.000Z 115 0 3298.199951171875 2026-09-06T12:51:42.000Z 118 0 3298.39990234375 2026-09-06T12:51:47.000Z 121 0 3298.60009765625 2026-09-06T12:51:50.000Z 115 0 3298.60009765625 2026-09-06T12:51:51.000Z 111 0 3298.39990234375 2026-09-06T12:51:52.000Z 108 0 3298.199951171875 2026-09-06T12:51:54.000Z 105 0 3298.800048828125 2026-09-06T12:52:00.000Z 104 0 3298.60009765625 2026-09-06T12:52:06.000Z 103 0 3299.60009765625 2026-09-06T12:52:12.000Z 102 0 3299.60009765625 2026-09-06T12:52:13.000Z 101 0 3299.800048828125 2026-09-06T12:52:14.000Z 101 0 3300.39990234375 2026-09-06T12:52:20.000Z 100 0 3300.60009765625 2026-09-06T12:52:23.000Z 98 0 3301 2026-09-06T12:52:26.000Z 99 0 3301.60009765625 2026-09-06T12:52:32.000Z 99 0 3301.60009765625 2026-09-06T12:52:34.000Z 99 0 3301.800048828125 2026-09-06T12:52:39.000Z 99 0 3302.800048828125 2026-09-06T12:52:45.000Z 99 0 3303 2026-09-06T12:52:46.000Z 99 0 3302.800048828125 2026-09-06T12:52:51.000Z 102 0 3302.800048828125 2026-09-06T12:52:52.000Z 102 0 3302.800048828125 2026-09-06T12:52:58.000Z 105 0 3302.60009765625 2026-09-06T12:52:59.000Z 106 0 3303 2026-09-06T12:53:04.000Z 109 0 3303.39990234375 2026-09-06T12:53:07.000Z 110 0 3304 2026-09-06T12:53:12.000Z 112 0 3304.39990234375 2026-09-06T12:53:14.000Z 111 0 3305 2026-09-06T12:53:17.000Z 112 0 3305.60009765625 2026-09-06T12:53:20.000Z 112 0 3306 2026-09-06T12:53:25.000Z 110 0 3306.60009765625 2026-09-06T12:53:28.000Z 108 0 3307 2026-09-06T12:53:30.000Z 108 0 3307.60009765625 2026-09-06T12:53:35.000Z 108 47 3308.199951171875 2026-09-06T12:53:40.000Z 110 47 3308.199951171875 2026-09-06T12:53:41.000Z 111 47 3308.39990234375 2026-09-06T12:53:45.000Z 114 0 3309 2026-09-06T12:53:48.000Z 115 0 3309.199951171875 2026-09-06T12:53:49.000Z 116 0 3309.60009765625 2026-09-06T12:53:55.000Z 117 0 3310.199951171875 2026-09-06T12:54:01.000Z 117 0 3310.60009765625 2026-09-06T12:54:02.000Z 116 0 3311.39990234375 2026-09-06T12:54:05.000Z 118 0 3311.800048828125 2026-09-06T12:54:08.000Z 117 0 3312.199951171875 2026-09-06T12:54:14.000Z 116 0 3312.39990234375 2026-09-06T12:54:15.000Z 115 0 3313.39990234375 2026-09-06T12:54:20.000Z 115 0 3313.39990234375 2026-09-06T12:54:21.000Z 115 0 3313.800048828125 2026-09-06T12:54:27.000Z 114 0 3314 2026-09-06T12:54:29.000Z 115 0 3314.60009765625 2026-09-06T12:54:33.000Z 117 0 3314.800048828125 2026-09-06T12:54:36.000Z 118 0 3315 2026-09-06T12:54:39.000Z 122 0 3315.199951171875 2026-09-06T12:54:40.000Z 127 0 3315.60009765625 2026-09-06T12:54:42.000Z 129 0 3315.800048828125 2026-09-06T12:54:43.000Z 129 0 3316.60009765625 2026-09-06T12:54:47.000Z 128 0 3317.199951171875 2026-09-06T12:54:50.000Z 128 0 3317.800048828125 2026-09-06T12:54:53.000Z 127 0 3318.199951171875 2026-09-06T12:54:57.000Z 126 0 3318.800048828125 2026-09-06T12:55:03.000Z 125 0 3319.199951171875 2026-09-06T12:55:06.000Z 125 0 3320 2026-09-06T12:55:10.000Z 124 0 3320.39990234375 2026-09-06T12:55:12.000Z 124 0 3320.800048828125 2026-09-06T12:55:18.000Z 122 0 3321 2026-09-06T12:55:20.000Z 121 0 3321.60009765625 2026-09-06T12:55:25.000Z 119 0 3322 2026-09-06T12:55:30.000Z 118 0 3322.39990234375 2026-09-06T12:55:33.000Z 118 0 3323 2026-09-06T12:55:38.000Z 117 0 3323.199951171875 2026-09-06T12:55:40.000Z 116 0 3323.39990234375 2026-09-06T12:55:41.000Z 113 0 3323.60009765625 2026-09-06T12:55:42.000Z 109 0 3324 2026-09-06T12:55:44.000Z 106 0 3324.199951171875 2026-09-06T12:55:45.000Z 106 0 3324.60009765625 2026-09-06T12:55:48.000Z 107 0 3325 2026-09-06T12:55:54.000Z 105 0 3325.199951171875 2026-09-06T12:55:56.000Z 105 0 3325.199951171875 2026-09-06T12:55:57.000Z 105 0 3326 2026-09-06T12:56:03.000Z 105 0 3326.39990234375 2026-09-06T12:56:07.000Z 102 0 3326.39990234375 2026-09-06T12:56:13.000Z 106 0 3326.60009765625 2026-09-06T12:56:15.000Z 111 0 3327.39990234375 2026-09-06T12:56:19.000Z 112 0 3327.800048828125 2026-09-06T12:56:21.000Z 112 0 3328.199951171875 2026-09-06T12:56:25.000Z 116 0 3328.199951171875 2026-09-06T12:56:26.000Z 116 0 3328.60009765625 2026-09-06T12:56:31.000Z 116 0 3329 2026-09-06T12:56:34.000Z 115 0 3329.60009765625 2026-09-06T12:56:39.000Z 115 0 3330 2026-09-06T12:56:42.000Z 116 0 3330.60009765625 2026-09-06T12:56:46.000Z 119 0 3330.800048828125 2026-09-06T12:56:47.000Z 120 0 3330.800048828125 2026-09-06T12:56:48.000Z 120 0 3331.199951171875 2026-09-06T12:56:54.000Z 120 0 3331.199951171875 2026-09-06T12:56:55.000Z 120 0 3331.199951171875 2026-09-06T12:57:01.000Z 116 0 3331.800048828125 2026-09-06T12:57:05.000Z 114 0 3332.60009765625 2026-09-06T12:57:09.000Z 112 0 3332.800048828125 2026-09-06T12:57:13.000Z 111 0 3333 2026-09-06T12:57:17.000Z 111 0 3333.39990234375 2026-09-06T12:57:21.000Z 114 0 3333.800048828125 2026-09-06T12:57:23.000Z 114 0 3333.800048828125 2026-09-06T12:57:24.000Z 114 0 3334.199951171875 2026-09-06T12:57:28.000Z 117 0 3334.39990234375 2026-09-06T12:57:29.000Z 121 0 3334.39990234375 2026-09-06T12:57:30.000Z 124 0 3335 2026-09-06T12:57:32.000Z 123 0 3335.199951171875 2026-09-06T12:57:33.000Z 120 0 3335.39990234375 2026-09-06T12:57:34.000Z 118 0 3335.800048828125 2026-09-06T12:57:40.000Z 116 0 3336 2026-09-06T12:57:41.000Z 116 0 3337 2026-09-06T12:57:47.000Z 119 0 3337 2026-09-06T12:57:48.000Z 119 0 3337.199951171875 2026-09-06T12:57:49.000Z 119 0 3338 2026-09-06T12:57:55.000Z 119 0 3338.199951171875 2026-09-06T12:57:56.000Z 120 0 3338.199951171875 2026-09-06T12:57:57.000Z 119 0 3338.800048828125 2026-09-06T12:58:03.000Z 118 0 3339.199951171875 2026-09-06T12:58:05.000Z 119 0 3339.60009765625 2026-09-06T12:58:09.000Z 118 0 3340.199951171875 2026-09-06T12:58:15.000Z 117 0 3340.39990234375 2026-09-06T12:58:16.000Z 117 0 3340.800048828125 2026-09-06T12:58:18.000Z 117 0 3341.39990234375 2026-09-06T12:58:21.000Z 115 0 3342.199951171875 2026-09-06T12:58:26.000Z 113 0 3342.39990234375 2026-09-06T12:58:31.000Z 114 48 3343 2026-09-06T12:58:34.000Z 115 0 3343.39990234375 2026-09-06T12:58:40.000Z 114 0 3343.60009765625 2026-09-06T12:58:41.000Z 114 0 3343.800048828125 2026-09-06T12:58:44.000Z 111 0 3344 2026-09-06T12:58:48.000Z 107 0 3344.199951171875 2026-09-06T12:58:50.000Z 104 0 3344.60009765625 2026-09-06T12:58:51.000Z 103 0 3345.199951171875 2026-09-06T12:58:53.000Z 103 0 3345.60009765625 2026-09-06T12:58:55.000Z 103 0 3345.60009765625 2026-09-06T12:59:01.000Z 105 0 3345.60009765625 2026-09-06T12:59:03.000Z 109 0 3345.39990234375 2026-09-06T12:59:05.000Z 113 0 3345.199951171875 2026-09-06T12:59:10.000Z 112 0 3345.199951171875 2026-09-06T12:59:16.000Z 112 0 3345.199951171875 2026-09-06T12:59:18.000Z 115 0 3345.60009765625 2026-09-06T12:59:21.000Z 115 0 3345.60009765625 2026-09-06T12:59:26.000Z 111 0 3345.39990234375 2026-09-06T12:59:28.000Z 108 0 3345.800048828125 2026-09-06T12:59:33.000Z 110 0 3346.60009765625 2026-09-06T12:59:37.000Z 110 0 3347 2026-09-06T12:59:40.000Z 110 0 3347.800048828125 2026-09-06T12:59:46.000Z 110 0 3348.800048828125 2026-09-06T12:59:52.000Z 112 0 3348.800048828125 2026-09-06T12:59:58.000Z 113 0 3349.199951171875 2026-09-06T13:00:00.000Z 116 0 3350 2026-09-06T13:00:05.000Z 118 0 3350.39990234375 2026-09-06T13:00:07.000Z 115 0 3350.800048828125 2026-09-06T13:00:09.000Z 111 0 3351 2026-09-06T13:00:11.000Z 109 0 3352 2026-09-06T13:00:17.000Z 110 0 3352 2026-09-06T13:00:19.000Z 111 0 3352.60009765625 2026-09-06T13:00:23.000Z 114 0 3353 2026-09-06T13:00:26.000Z 115 0 3353.199951171875 2026-09-06T13:00:28.000Z 116 0 3354.199951171875 2026-09-06T13:00:33.000Z 118 0 3354.60009765625 2026-09-06T13:00:38.000Z 118 0 3354.800048828125 2026-09-06T13:00:44.000Z 117 0 3355.199951171875 2026-09-06T13:00:47.000Z 117 0 3356 2026-09-06T13:00:51.000Z 117 0 3356.39990234375 2026-09-06T13:00:53.000Z 118 0 3356.800048828125 2026-09-06T13:00:57.000Z 117 0 3357.60009765625 2026-09-06T13:01:02.000Z 118 0 3358 2026-09-06T13:01:04.000Z 118 0 3358.39990234375 2026-09-06T13:01:10.000Z 119 43 3358.60009765625 2026-09-06T13:01:11.000Z 119 43 3358.60009765625 2026-09-06T13:01:12.000Z 120 0 3359.39990234375 2026-09-06T13:01:17.000Z 117 0 3359.60009765625 2026-09-06T13:01:19.000Z 114 0 3359.800048828125 2026-09-06T13:01:20.000Z 113 0 3359.800048828125 2026-09-06T13:01:23.000Z 113 0 3360.39990234375 2026-09-06T13:01:29.000Z 119 0 3360.800048828125 2026-09-06T13:01:30.000Z 124 0 3361.39990234375 2026-09-06T13:01:32.000Z 127 0 3361.800048828125 2026-09-06T13:01:34.000Z 126 0 3362 2026-09-06T13:01:39.000Z 125 0 3362.39990234375 2026-09-06T13:01:44.000Z 122 0 3362.60009765625 2026-09-06T13:01:45.000Z 120 0 3362.800048828125 2026-09-06T13:01:46.000Z 119 0 3363.199951171875 2026-09-06T13:01:48.000Z 116 0 3363.39990234375 2026-09-06T13:01:52.000Z 114 0 3363.39990234375 2026-09-06T13:01:54.000Z 110 0 3363.39990234375 2026-09-06T13:01:55.000Z 106 0 3363.60009765625 2026-09-06T13:01:56.000Z 103 0 3363.60009765625 2026-09-06T13:01:57.000Z 103 0 3363.800048828125 2026-09-06T13:02:01.000Z 103 0 3363.39990234375 2026-09-06T13:02:07.000Z 102 0 3363.39990234375 2026-09-06T13:02:13.000Z 102 0 3363.60009765625 2026-09-06T13:02:14.000Z 101 0 3364 2026-09-06T13:02:17.000Z 101 0 3364.60009765625 2026-09-06T13:02:21.000Z 105 0 3365 2026-09-06T13:02:23.000Z 105 0 3366.199951171875 2026-09-06T13:02:28.000Z 104 0 3366.199951171875 2026-09-06T13:02:29.000Z 103 0 3366.39990234375 2026-09-06T13:02:34.000Z 102 0 3367.199951171875 2026-09-06T13:02:40.000Z 102 0 3367.60009765625 2026-09-06T13:02:43.000Z 102 0 3368.199951171875 2026-09-06T13:02:46.000Z 102 0 3369 2026-09-06T13:02:50.000Z 104 0 3369.199951171875 2026-09-06T13:02:53.000Z 105 0 3370 2026-09-06T13:02:58.000Z 107 0 3370.199951171875 2026-09-06T13:03:00.000Z 107 0 3371.199951171875 2026-09-06T13:03:05.000Z 104 0 3371.39990234375 2026-09-06T13:03:06.000Z 102 0 3371.800048828125 2026-09-06T13:03:12.000Z 103 0 3372 2026-09-06T13:03:14.000Z 103 0 3372.39990234375 2026-09-06T13:03:17.000Z 102 0 3373 2026-09-06T13:03:20.000Z 104 0 3373.60009765625 2026-09-06T13:03:26.000Z 105 0 3373.800048828125 2026-09-06T13:03:27.000Z 105 0 3374.60009765625 2026-09-06T13:03:31.000Z 104 0 3374.800048828125 2026-09-06T13:03:33.000Z 107 0 3374.800048828125 2026-09-06T13:03:38.000Z 108 0 3375.199951171875 2026-09-06T13:03:41.000Z 105 0 3375.60009765625 2026-09-06T13:03:44.000Z 105 0 3375.800048828125 2026-09-06T13:03:50.000Z 107 0 3375.800048828125 2026-09-06T13:03:56.000Z 107 0 3376.39990234375 2026-09-06T13:03:58.000Z 107 0 3376.60009765625 2026-09-06T13:04:00.000Z 107 0 3377.39990234375 2026-09-06T13:04:06.000Z 106 0 3377.800048828125 2026-09-06T13:04:10.000Z 106 0 3378 2026-09-06T13:04:13.000Z 104 0 3378.39990234375 2026-09-06T13:04:19.000Z 102 0 3378.39990234375 2026-09-06T13:04:25.000Z 103 0 3378.60009765625 2026-09-06T13:04:31.000Z 101 0 3378.60009765625 2026-09-06T13:04:33.000Z 98 0 3378.39990234375 2026-09-06T13:04:35.000Z 97 0 3378.800048828125 2026-09-06T13:04:41.000Z 98 0 3378.800048828125 2026-09-06T13:04:42.000Z 98 0 3378.60009765625 2026-09-06T13:04:46.000Z 95 0 3378.800048828125 2026-09-06T13:04:48.000Z 94 0 3378.60009765625 2026-09-06T13:04:54.000Z 92 0 3378.800048828125 2026-09-06T13:05:00.000Z 89 0 3378.60009765625 2026-09-06T13:05:03.000Z 85 0 3378.39990234375 2026-09-06T13:05:09.000Z 82 0 3378.39990234375 2026-09-06T13:05:15.000Z 81 0 3378.39990234375 2026-09-06T13:05:17.000Z 82 0 3379 2026-09-06T13:05:23.000Z 83 0 3378.39990234375 2026-09-06T13:05:29.000Z 82 0 3378.39990234375 2026-09-06T13:05:31.000Z 82 0 3378.39990234375 2026-09-06T13:05:37.000Z 82 0 3378.800048828125 2026-09-06T13:05:38.000Z 84 0 3379.800048828125 2026-09-06T13:05:42.000Z 86 41 3380.199951171875 2026-09-06T13:05:46.000Z 86 64 3381 2026-09-06T13:05:49.000Z 87 64 3381.199951171875 2026-09-06T13:05:53.000Z 88 0 3382.199951171875 2026-09-06T13:05:59.000Z 89 0 3382.39990234375 2026-09-06T13:06:01.000Z 90 0 3382.60009765625 2026-09-06T13:06:07.000Z 89 0 3383 2026-09-06T13:06:10.000Z 88 0 3383.199951171875 2026-09-06T13:06:11.000Z 88 0 3384.199951171875 2026-09-06T13:06:15.000Z 88 71 3384.60009765625 2026-09-06T13:06:17.000Z 88 70 3384.60009765625 2026-09-06T13:06:19.000Z 91 69 3384.800048828125 2026-09-06T13:06:21.000Z 94 0 3385 2026-09-06T13:06:22.000Z 95 0 3385.39990234375 2026-09-06T13:06:23.000Z 96 0 3385.800048828125 2026-09-06T13:06:25.000Z 99 0 3386.199951171875 2026-09-06T13:06:27.000Z 102 0 3386.60009765625 2026-09-06T13:06:29.000Z 103 0 3387 2026-09-06T13:06:34.000Z 104 0 3387.800048828125 2026-09-06T13:06:39.000Z 105 0 3388 2026-09-06T13:06:44.000Z 102 0 3388 2026-09-06T13:06:45.000Z 102 0 3389 2026-09-06T13:06:50.000Z 101 0 3389.60009765625 2026-09-06T13:06:52.000Z 102 0 3390.199951171875 2026-09-06T13:06:54.000Z 102 0 3390.800048828125 2026-09-06T13:06:58.000Z 105 66 3390.800048828125 2026-09-06T13:06:59.000Z 105 66 3390.800048828125 2026-09-06T13:07:00.000Z 105 66 3391 2026-09-06T13:07:03.000Z 108 0 3391 2026-09-06T13:07:04.000Z 109 0 3391.39990234375 2026-09-06T13:07:06.000Z 109 0 3392.199951171875 2026-09-06T13:07:11.000Z 108 0 3392.60009765625 2026-09-06T13:07:16.000Z 106 0 3392.800048828125 2026-09-06T13:07:18.000Z 105 0 3393.60009765625 2026-09-06T13:07:24.000Z 104 0 3394.60009765625 2026-09-06T13:07:30.000Z 105 0 3394.60009765625 2026-09-06T13:07:31.000Z 105 0 3394.800048828125 2026-09-06T13:07:33.000Z 105 0 3395.39990234375 2026-09-06T13:07:37.000Z 104 0 3395.60009765625 2026-09-06T13:07:42.000Z 104 0 3396 2026-09-06T13:07:44.000Z 104 0 3396.39990234375 2026-09-06T13:07:48.000Z 104 0 3396.800048828125 2026-09-06T13:07:51.000Z 100 0 3397 2026-09-06T13:07:52.000Z 100 0 3397.39990234375 2026-09-06T13:07:55.000Z 97 0 3397.39990234375 2026-09-06T13:07:57.000Z 95 0 3397.199951171875 2026-09-06T13:08:03.000Z 96 0 3397.39990234375 2026-09-06T13:08:09.000Z 96 0 3397.39990234375 2026-09-06T13:08:13.000Z 92 0 3397 2026-09-06T13:08:17.000Z 89 0 3397.39990234375 2026-09-06T13:08:20.000Z 86 0 3398.199951171875 2026-09-06T13:08:22.000Z 86 0 3399 2026-09-06T13:08:27.000Z 83 0 3399.199951171875 2026-09-06T13:08:28.000Z 82 0 3399.39990234375 2026-09-06T13:08:29.000Z 80 0 3399.800048828125 2026-09-06T13:08:33.000Z 78 0 3400.39990234375 2026-09-06T13:08:36.000Z 78 0 3400.800048828125 2026-09-06T13:08:40.000Z 78 0 3400.800048828125 2026-09-06T13:08:46.000Z 80 0 3400.800048828125 2026-09-06T13:08:51.000Z 83 0 3400.800048828125 2026-09-06T13:08:57.000Z 84 0 3400.60009765625 2026-09-06T13:09:03.000Z 83 0 3400.60009765625 2026-09-06T13:09:06.000Z 81 0 3401 2026-09-06T13:09:12.000Z 78 0 3400.800048828125 2026-09-06T13:09:18.000Z 77 0 3400.800048828125 2026-09-06T13:09:19.000Z 78 0 3401 2026-09-06T13:09:25.000Z 78 0 3401.199951171875 2026-09-06T13:09:30.000Z 75 0 3401 2026-09-06T13:09:33.000Z 72 0 3401 2026-09-06T13:09:37.000Z 69 0 3401.199951171875 2026-09-06T13:09:42.000Z 68 0 3401 2026-09-06T13:09:48.000Z 68 0 3401.39990234375 2026-09-06T13:09:53.000Z 67 0 3402.60009765625 2026-09-06T13:09:57.000Z 69 79 3403.199951171875 2026-09-06T13:10:00.000Z 71 0 3403.39990234375 2026-09-06T13:10:02.000Z 74 0 3403.60009765625 2026-09-06T13:10:04.000Z 74 0 3404 2026-09-06T13:10:06.000Z 75 0 3404.800048828125 2026-09-06T13:10:10.000Z 76 0 3405 2026-09-06T13:10:11.000Z 76 0 3405.800048828125 2026-09-06T13:10:17.000Z 78 0 3406 2026-09-06T13:10:18.000Z 78 0 3407.199951171875 2026-09-06T13:10:24.000Z 78 0 3407.60009765625 2026-09-06T13:10:26.000Z 78 0 3408.199951171875 2026-09-06T13:10:29.000Z 78 0 3408.199951171875 2026-09-06T13:10:31.000Z 77 0 3409.199951171875 2026-09-06T13:10:37.000Z 77 0 3409.199951171875 2026-09-06T13:10:38.000Z 79 0 3408.60009765625 2026-09-06T13:10:44.000Z 81 0 3408.60009765625 2026-09-06T13:10:46.000Z 82 0 3408.60009765625 2026-09-06T13:10:51.000Z 85 0 3408.60009765625 2026-09-06T13:10:53.000Z 89 0 3408.60009765625 2026-09-06T13:10:58.000Z 92 0 3408.60009765625 2026-09-06T13:11:02.000Z 91 0 3408.39990234375 2026-09-06T13:11:08.000Z 90 0 3408.60009765625 2026-09-06T13:11:12.000Z 89 0 3408.60009765625 2026-09-06T13:11:18.000Z 89 0 3408.800048828125 2026-09-06T13:11:21.000Z 88 0 3409.800048828125 2026-09-06T13:11:24.000Z 84 0 3410.199951171875 2026-09-06T13:11:25.000Z 81 0 3410.800048828125 2026-09-06T13:11:27.000Z 78 0 3410.800048828125 2026-09-06T13:11:28.000Z 76 0 3411.199951171875 2026-09-06T13:11:34.000Z 74 0 3411.60009765625 2026-09-06T13:11:35.000Z 74 0 3412.39990234375 2026-09-06T13:11:39.000Z 78 0 3412.800048828125 2026-09-06T13:11:40.000Z 78 0 3413.60009765625 2026-09-06T13:11:44.000Z 81 0 3414.199951171875 2026-09-06T13:11:47.000Z 85 0 3414.199951171875 2026-09-06T13:11:48.000Z 88 0 3414.800048828125 2026-09-06T13:11:54.000Z 90 0 3415.39990234375 2026-09-06T13:11:59.000Z 93 0 3415.800048828125 2026-09-06T13:12:01.000Z 94 0 3416.60009765625 2026-09-06T13:12:07.000Z 95 0 3416.800048828125 2026-09-06T13:12:08.000Z 96 0 3417.199951171875 2026-09-06T13:12:09.000Z 100 0 3417.39990234375 2026-09-06T13:12:10.000Z 107 0 3417.60009765625 2026-09-06T13:12:11.000Z 113 0 3418 2026-09-06T13:12:14.000Z 116 0 3418.199951171875 2026-09-06T13:12:16.000Z 116 0 3418.800048828125 2026-09-06T13:12:22.000Z 116 0 3419.199951171875 2026-09-06T13:12:25.000Z 114 0 3419.800048828125 2026-09-06T13:12:29.000Z 114 0 3420.199951171875 2026-09-06T13:12:31.000Z 114 0 3420.60009765625 2026-09-06T13:12:35.000Z 114 0 3420.199951171875 2026-09-06T13:12:41.000Z 112 0 3420.199951171875 2026-09-06T13:12:47.000Z 112 0 3420.199951171875 2026-09-06T13:12:53.000Z 111 0 3420.199951171875 2026-09-06T13:12:56.000Z 114 0 3420.199951171875 2026-09-06T13:12:59.000Z 118 0 3420.199951171875 2026-09-06T13:13:01.000Z 118 0 3419.60009765625 2026-09-06T13:13:07.000Z 117 47 3420.199951171875 2026-09-06T13:13:13.000Z 116 0 3420.39990234375 2026-09-06T13:13:14.000Z 115 0 3420.800048828125 2026-09-06T13:13:20.000Z 112 0 3421.199951171875 2026-09-06T13:13:22.000Z 109 0 3421.39990234375 2026-09-06T13:13:24.000Z 108 0 3421.39990234375 2026-09-06T13:13:27.000Z 106 0 3421.199951171875 2026-09-06T13:13:33.000Z 105 0 3421.199951171875 2026-09-06T13:13:34.000Z 104 0 3422.39990234375 2026-09-06T13:13:38.000Z 102 0 3423 2026-09-06T13:13:41.000Z 100 0 3423.39990234375 2026-09-06T13:13:46.000Z 99 0 3423.60009765625 2026-09-06T13:13:47.000Z 100 0 3423.60009765625 2026-09-06T13:13:53.000Z 98 0 3423.39990234375 2026-09-06T13:13:56.000Z 95 0 3423.39990234375 2026-09-06T13:14:00.000Z 92 0 3423.60009765625 2026-09-06T13:14:01.000Z 90 0 3424.60009765625 2026-09-06T13:14:06.000Z 88 0 3425 2026-09-06T13:14:11.000Z 87 0 3425 2026-09-06T13:14:17.000Z 88 0 3424.800048828125 2026-09-06T13:14:20.000Z 90 0 3425.800048828125 2026-09-06T13:14:23.000Z 92 0 3426.199951171875 2026-09-06T13:14:24.000Z 95 0 3426.39990234375 2026-09-06T13:14:27.000Z 96 0 3426.60009765625 2026-09-06T13:14:32.000Z 99 0 3426.800048828125 2026-09-06T13:14:33.000Z 99 0 3427 2026-09-06T13:14:35.000Z 99 0 3427.199951171875 2026-09-06T13:14:38.000Z 95 0 3427.39990234375 2026-09-06T13:14:40.000Z 92 0 3427.800048828125 2026-09-06T13:14:42.000Z 89 0 3428.199951171875 2026-09-06T13:14:44.000Z 89 0 3428.39990234375 2026-09-06T13:14:46.000Z 90 0 3428.800048828125 2026-09-06T13:14:51.000Z 92 0 3429.199951171875 2026-09-06T13:14:54.000Z 93 0 3430 2026-09-06T13:14:58.000Z 101 0 3430.199951171875 2026-09-06T13:14:59.000Z 113 0 3431.199951171875 2026-09-06T13:15:05.000Z 116 0 3431.39990234375 2026-09-06T13:15:06.000Z 116 0 3432 2026-09-06T13:15:08.000Z 117 0 3432.39990234375 2026-09-06T13:15:14.000Z 114 66 3432.60009765625 2026-09-06T13:15:15.000Z 114 0 3432.800048828125 2026-09-06T13:15:17.000Z 111 0 3432.800048828125 2026-09-06T13:15:20.000Z 108 0 3433 2026-09-06T13:15:23.000Z 105 65 3433 2026-09-06T13:15:25.000Z 100 0 3433.199951171875 2026-09-06T13:15:27.000Z 97 0 3433.60009765625 2026-09-06T13:15:29.000Z 96 0 3434.199951171875 2026-09-06T13:15:34.000Z 96 0 3434.60009765625 2026-09-06T13:15:38.000Z 98 0 3434.800048828125 2026-09-06T13:15:41.000Z 98 0 3435.39990234375 2026-09-06T13:15:47.000Z 99 0 3435.39990234375 2026-09-06T13:15:48.000Z 99 0 3435.800048828125 2026-09-06T13:15:50.000Z 100 0 3436.39990234375 2026-09-06T13:15:55.000Z 95 0 3436.199951171875 2026-09-06T13:15:58.000Z 92 0 3436.199951171875 2026-09-06T13:16:03.000Z 89 0 3436.60009765625 2026-09-06T13:16:05.000Z 90 0 3436.800048828125 2026-09-06T13:16:06.000Z 90 0 3437.199951171875 2026-09-06T13:16:08.000Z 93 0 3437.60009765625 2026-09-06T13:16:11.000Z 96 0 3437.60009765625 2026-09-06T13:16:12.000Z 96 0 3437.800048828125 2026-09-06T13:16:13.000Z 95 0 3438.199951171875 2026-09-06T13:16:19.000Z 95 0 3438.199951171875 2026-09-06T13:16:20.000Z 95 0 3439 2026-09-06T13:16:24.000Z 92 0 3439.199951171875 2026-09-06T13:16:29.000Z 93 0 3439.199951171875 2026-09-06T13:16:30.000Z 97 0 3439.199951171875 2026-09-06T13:16:31.000Z 102 0 3440 2026-09-06T13:16:35.000Z 104 0 3440.199951171875 2026-09-06T13:16:36.000Z 103 0 3441 2026-09-06T13:16:42.000Z 103 61 3441 2026-09-06T13:16:44.000Z 103 0 3441.199951171875 2026-09-06T13:16:47.000Z 103 0 3442.199951171875 2026-09-06T13:16:51.000Z 102 0 3442.199951171875 2026-09-06T13:16:52.000Z 103 0 3442.39990234375 2026-09-06T13:16:57.000Z 104 0 3443.39990234375 2026-09-06T13:17:03.000Z 102 0 3443.800048828125 2026-09-06T13:17:06.000Z 105 0 3444.39990234375 2026-09-06T13:17:10.000Z 108 0 3444.800048828125 2026-09-06T13:17:16.000Z 110 0 3445 2026-09-06T13:17:17.000Z 110 0 3445.39990234375 2026-09-06T13:17:20.000Z 110 0 3446 2026-09-06T13:17:25.000Z 109 0 3446.39990234375 2026-09-06T13:17:31.000Z 107 0 3447.60009765625 2026-09-06T13:17:36.000Z 107 0 3447.800048828125 2026-09-06T13:17:38.000Z 106 0 3447.39990234375 2026-09-06T13:17:44.000Z 107 0 3447.39990234375 2026-09-06T13:17:45.000Z 106 0 3448.39990234375 2026-09-06T13:17:51.000Z 105 0 3448.60009765625 2026-09-06T13:17:52.000Z 105 0 3448.60009765625 2026-09-06T13:17:53.000Z 105 0 3449 2026-09-06T13:17:57.000Z 99 0 3449.39990234375 2026-09-06T13:17:59.000Z 95 0 3449.800048828125 2026-09-06T13:18:01.000Z 95 0 3449.199951171875 2026-09-06T13:18:06.000Z 95 0 3450.39990234375 2026-09-06T13:18:12.000Z 94 0 3450.800048828125 2026-09-06T13:18:17.000Z 96 0 3451.199951171875 2026-09-06T13:18:19.000Z 96 0 3451.60009765625 2026-09-06T13:18:24.000Z 97 0 3451.800048828125 2026-09-06T13:18:26.000Z 96 0 3452.199951171875 2026-09-06T13:18:29.000Z 99 0 3452.199951171875 2026-09-06T13:18:30.000Z 103 0 3452.39990234375 2026-09-06T13:18:31.000Z 108 0 3452.39990234375 2026-09-06T13:18:32.000Z 112 0 3452.60009765625 2026-09-06T13:18:33.000Z 112 0 3452.800048828125 2026-09-06T13:18:35.000Z 112 0 3453.39990234375 2026-09-06T13:18:40.000Z 113 0 3454 2026-09-06T13:18:44.000Z 117 0 3454.39990234375 2026-09-06T13:18:46.000Z 121 0 3454.60009765625 2026-09-06T13:18:48.000Z 121 0 3455.199951171875 2026-09-06T13:18:51.000Z 120 0 3455.199951171875 2026-09-06T13:18:55.000Z 117 0 3455.800048828125 2026-09-06T13:19:01.000Z 117 0 3456.199951171875 2026-09-06T13:19:03.000Z 117 0 3456.800048828125 2026-09-06T13:19:06.000Z 117 0 3457.39990234375 2026-09-06T13:19:11.000Z 117 0 3457.60009765625 2026-09-06T13:19:12.000Z 117 0 3457.800048828125 2026-09-06T13:19:16.000Z 114 0 3457.800048828125 2026-09-06T13:19:17.000Z 111 0 3457.800048828125 2026-09-06T13:19:18.000Z 108 0 3457.800048828125 2026-09-06T13:19:20.000Z 104 0 3458 2026-09-06T13:19:22.000Z 103 0 3458.199951171875 2026-09-06T13:19:25.000Z 106 0 3458.39990234375 2026-09-06T13:19:26.000Z 106 0 3459 2026-09-06T13:19:30.000Z 107 0 3459.39990234375 2026-09-06T13:19:36.000Z 107 0 3459.60009765625 2026-09-06T13:19:37.000Z 108 0 3460.39990234375 2026-09-06T13:19:43.000Z 110 58 3460.60009765625 2026-09-06T13:19:46.000Z 111 0 3461 2026-09-06T13:19:52.000Z 111 0 3461.800048828125 2026-09-06T13:19:55.000Z 110 0 3462.39990234375 2026-09-06T13:19:59.000Z 110 0 3462.60009765625 2026-09-06T13:20:04.000Z 114 0 3463 2026-09-06T13:20:06.000Z 117 0 3463 2026-09-06T13:20:07.000Z 118 0 3463.800048828125 2026-09-06T13:20:13.000Z 119 0 3463.800048828125 2026-09-06T13:20:16.000Z 118 0 3464 2026-09-06T13:20:17.000Z 118 0 3464.60009765625 2026-09-06T13:20:23.000Z 119 0 3464.60009765625 2026-09-06T13:20:24.000Z 119 0 3465 2026-09-06T13:20:28.000Z 118 0 3465.60009765625 2026-09-06T13:20:31.000Z 119 0 3466 2026-09-06T13:20:35.000Z 116 0 3466.199951171875 2026-09-06T13:20:36.000Z 114 0 3466.199951171875 2026-09-06T13:20:37.000Z 113 0 3466.60009765625 2026-09-06T13:20:40.000Z 110 0 3467 2026-09-06T13:20:45.000Z 111 0 3467.199951171875 2026-09-06T13:20:47.000Z 113 0 3466.800048828125 2026-09-06T13:20:53.000Z 115 0 3467 2026-09-06T13:20:55.000Z 115 0 3468 2026-09-06T13:21:00.000Z 118 0 3468.199951171875 2026-09-06T13:21:01.000Z 117 0 3468.199951171875 2026-09-06T13:21:02.000Z 115 0 3468.800048828125 2026-09-06T13:21:06.000Z 114 0 3469.199951171875 2026-09-06T13:21:12.000Z 117 0 3469.199951171875 2026-09-06T13:21:18.000Z 117 0 3469.39990234375 2026-09-06T13:21:19.000Z 117 0 3469.800048828125 2026-09-06T13:21:24.000Z 114 0 3470.199951171875 2026-09-06T13:21:26.000Z 108 0 3470.39990234375 2026-09-06T13:21:27.000Z 106 0 3471 2026-09-06T13:21:29.000Z 101 0 3471 2026-09-06T13:21:30.000Z 100 0 3471.39990234375 2026-09-06T13:21:36.000Z 98 0 3471.39990234375 2026-09-06T13:21:37.000Z 97 0 3471.60009765625 2026-09-06T13:21:42.000Z 99 0 3472.199951171875 2026-09-06T13:21:45.000Z 102 0 3472.800048828125 2026-09-06T13:21:47.000Z 103 0 3473.199951171875 2026-09-06T13:21:49.000Z 99 0 3473.39990234375 2026-09-06T13:21:51.000Z 96 0 3473.39990234375 2026-09-06T13:21:55.000Z 93 0 3473.60009765625 2026-09-06T13:21:58.000Z 89 0 3473.39990234375 2026-09-06T13:21:59.000Z 89 0 3473.800048828125 2026-09-06T13:22:05.000Z 89 0 3474.199951171875 2026-09-06T13:22:07.000Z 88 0 3474.60009765625 2026-09-06T13:22:13.000Z 90 0 3474.800048828125 2026-09-06T13:22:14.000Z 92 0 3475.199951171875 2026-09-06T13:22:15.000Z 92 0 3475.800048828125 2026-09-06T13:22:18.000Z 95 0 3476 2026-09-06T13:22:21.000Z 98 0 3475.800048828125 2026-09-06T13:22:25.000Z 101 0 3475.800048828125 2026-09-06T13:22:28.000Z 104 0 3475.800048828125 2026-09-06T13:22:30.000Z 101 0 3476.60009765625 2026-09-06T13:22:35.000Z 100 0 3476.800048828125 2026-09-06T13:22:36.000Z 100 0 3476.800048828125 2026-09-06T13:22:40.000Z 101 0 3477 2026-09-06T13:22:43.000Z 104 0 3477 2026-09-06T13:22:44.000Z 107 0 3477.199951171875 2026-09-06T13:22:45.000Z 110 0 3477.800048828125 2026-09-06T13:22:47.000Z 113 0 3477.800048828125 2026-09-06T13:22:48.000Z 113 0 3478 2026-09-06T13:22:49.000Z 113 0 3478.199951171875 2026-09-06T13:22:55.000Z 113 0 3478 2026-09-06T13:23:01.000Z 111 0 3477.800048828125 2026-09-06T13:23:03.000Z 107 0 3478.199951171875 2026-09-06T13:23:09.000Z 112 0 3478.199951171875 2026-09-06T13:23:11.000Z 109 0 3478 2026-09-06T13:23:14.000Z 106 0 3478.60009765625 2026-09-06T13:23:18.000Z 103 0 3479 2026-09-06T13:23:21.000Z 102 0 3479.60009765625 2026-09-06T13:23:27.000Z 102 0 3480.199951171875 2026-09-06T13:23:29.000Z 102 0 3481.199951171875 2026-09-06T13:23:35.000Z 104 0 3481.199951171875 2026-09-06T13:23:37.000Z 107 0 3482 2026-09-06T13:23:43.000Z 108 0 3482.39990234375 2026-09-06T13:23:45.000Z 109 0 3482.800048828125 2026-09-06T13:23:50.000Z 108 0 3483.60009765625 2026-09-06T13:23:56.000Z 107 0 3483.800048828125 2026-09-06T13:23:58.000Z 106 0 3483.800048828125 2026-09-06T13:24:01.000Z 103 0 3483.800048828125 2026-09-06T13:24:05.000Z 103 0 3484.60009765625 2026-09-06T13:24:10.000Z 103 0 3485 2026-09-06T13:24:12.000Z 102 0 3485.60009765625 2026-09-06T13:24:17.000Z 101 0 3486 2026-09-06T13:24:18.000Z 101 0 3486.39990234375 2026-09-06T13:24:22.000Z 104 0 3486.199951171875 2026-09-06T13:24:27.000Z 106 0 3486.199951171875 2026-09-06T13:24:33.000Z 103 0 3486.39990234375 2026-09-06T13:24:36.000Z 100 0 3486.60009765625 2026-09-06T13:24:42.000Z 98 0 3486.60009765625 2026-09-06T13:24:43.000Z 98 0 3486.800048828125 2026-09-06T13:24:45.000Z 98 0 3488 2026-09-06T13:24:50.000Z 96 0 3488.199951171875 2026-09-06T13:24:51.000Z 96 0 3488 2026-09-06T13:24:56.000Z 99 0 3488.60009765625 2026-09-06T13:24:59.000Z 102 0 3489.199951171875 2026-09-06T13:25:01.000Z 101 0 3489.60009765625 2026-09-06T13:25:02.000Z 101 0 3490 2026-09-06T13:25:08.000Z 99 0 3490.39990234375 2026-09-06T13:25:13.000Z 98 0 3491 2026-09-06T13:25:15.000Z 97 0 3491.199951171875 2026-09-06T13:25:21.000Z 95 0 3491.39990234375 2026-09-06T13:25:22.000Z 95 0 3491.39990234375 2026-09-06T13:25:23.000Z 95 0 3491.39990234375 2026-09-06T13:25:28.000Z 98 0 3491.39990234375 2026-09-06T13:25:29.000Z 101 0 3491.199951171875 2026-09-06T13:25:32.000Z 104 0 3491.60009765625 2026-09-06T13:25:38.000Z 102 0 3491.39990234375 2026-09-06T13:25:40.000Z 107 0 3491.39990234375 2026-09-06T13:25:41.000Z 114 0 3491.39990234375 2026-09-06T13:25:42.000Z 113 0 3491.39990234375 2026-09-06T13:25:43.000Z 106 0 3491.39990234375 2026-09-06T13:25:44.000Z 99 0 3491.199951171875 2026-09-06T13:25:45.000Z 96 0 3491.39990234375 2026-09-06T13:25:46.000Z 96 0 3491.39990234375 2026-09-06T13:25:49.000Z 99 0 3491.39990234375 2026-09-06T13:25:50.000Z 109 0 3491.39990234375 2026-09-06T13:25:51.000Z 115 0 3491.60009765625 2026-09-06T13:25:52.000Z 113 0 3491.60009765625 2026-09-06T13:25:53.000Z 110 0 3491.39990234375 2026-09-06T13:25:54.000Z 104 0 3491.39990234375 2026-09-06T13:25:55.000Z 100 0 3491.199951171875 2026-09-06T13:25:58.000Z 97 0 3491.39990234375 2026-09-06T13:26:02.000Z 94 0 3491.60009765625 2026-09-06T13:26:06.000Z 91 0 3491.39990234375 2026-09-06T13:26:08.000Z 94 0 3491.60009765625 2026-09-06T13:26:13.000Z 96 0 3491.60009765625 2026-09-06T13:26:17.000Z 99 0 3492 2026-09-06T13:26:23.000Z 101 0 3491.800048828125 2026-09-06T13:26:27.000Z 101 0 3492.199951171875 2026-09-06T13:26:33.000Z 101 0 3492 2026-09-06T13:26:37.000Z 95 0 3492 2026-09-06T13:26:38.000Z 91 0 3491.800048828125 2026-09-06T13:26:40.000Z 91 0 3491.60009765625 2026-09-06T13:26:42.000Z 94 0 3491.60009765625 2026-09-06T13:26:48.000Z 96 0 3491.800048828125 2026-09-06T13:26:53.000Z 97 0 3491.39990234375 2026-09-06T13:26:55.000Z 101 0 3491.800048828125 2026-09-06T13:27:01.000Z 104 0 3491.800048828125 2026-09-06T13:27:02.000Z 104 0 3492 2026-09-06T13:27:06.000Z 101 0 3492.199951171875 2026-09-06T13:27:12.000Z 101 0 3492 2026-09-06T13:27:15.000Z 100 0 3491.800048828125 2026-09-06T13:27:17.000Z 97 0 3491.800048828125 2026-09-06T13:27:19.000Z 93 0 3491.800048828125 2026-09-06T13:27:22.000Z 90 0 3491.800048828125 2026-09-06T13:27:25.000Z 88 0 3491.800048828125 2026-09-06T13:27:31.000Z 86 0 3491.800048828125 2026-09-06T13:27:34.000Z 82 0 3491.800048828125 2026-09-06T13:27:36.000Z 77 0 3492 2026-09-06T13:27:38.000Z 73 0 3492 2026-09-06T13:27:39.000Z 72 0 3491.800048828125 2026-09-06T13:27:45.000Z 72 0 3492.199951171875 2026-09-06T13:27:51.000Z 72 0 3492.199951171875 2026-09-06T13:27:54.000Z 72 0 3492.199951171875 2026-09-06T13:28:00.000Z 72 0 3492.199951171875 2026-09-06T13:28:06.000Z 72 0 3492 2026-09-06T13:28:08.000Z 75 0 3492 2026-09-06T13:28:09.000Z 78 0 3491.60009765625 2026-09-06T13:28:15.000Z 77 0 3491.800048828125 2026-09-06T13:28:21.000Z 77 0 3492 2026-09-06T13:28:25.000Z 76 0 3491.800048828125 2026-09-06T13:28:28.000Z 81 0 3491.800048828125 2026-09-06T13:28:30.000Z 84 0 3491.800048828125 2026-09-06T13:28:31.000Z 83 0 3492.60009765625 2026-09-06T13:28:35.000Z 84 0 3493 2026-09-06T13:28:37.000Z 81 0 3493 2026-09-06T13:28:38.000Z 78 0 3493.199951171875 2026-09-06T13:28:39.000Z 78 0 3493.60009765625 2026-09-06T13:28:43.000Z 79 0 3493.800048828125 2026-09-06T13:28:44.000Z 79 0 3494.39990234375 2026-09-06T13:28:50.000Z 78 0 3494.39990234375 2026-09-06T13:28:51.000Z 78 0 3494.60009765625 2026-09-06T13:28:53.000Z 78 0 3495.199951171875 2026-09-06T13:28:57.000Z 83 0 3495.39990234375 2026-09-06T13:28:58.000Z 87 0 3495.60009765625 2026-09-06T13:28:59.000Z 88 0 3495.800048828125 2026-09-06T13:29:00.000Z 89 0 3496 2026-09-06T13:29:02.000Z 92 0 3496 2026-09-06T13:29:04.000Z 95 0 3496.39990234375 2026-09-06T13:29:07.000Z 99 0 3496.60009765625 2026-09-06T13:29:08.000Z 99 0 3496.800048828125 2026-09-06T13:29:11.000Z 99 0 3497.39990234375 2026-09-06T13:29:14.000Z 102 0 3497.800048828125 2026-09-06T13:29:16.000Z 103 0 3497.800048828125 2026-09-06T13:29:19.000Z 102 0 3497.800048828125 2026-09-06T13:29:22.000Z 102 0 3498.800048828125 2026-09-06T13:29:28.000Z 104 0 3499.199951171875 2026-09-06T13:29:29.000Z 104 0 3499.39990234375 2026-09-06T13:29:30.000Z 103 0 3500 2026-09-06T13:29:36.000Z 102 0 3500 2026-09-06T13:29:37.000Z 102 0 3500.199951171875 2026-09-06T13:29:38.000Z 102 0 3500.60009765625 2026-09-06T13:29:44.000Z 102 0 3501.39990234375 2026-09-06T13:29:48.000Z 102 0 3501.60009765625 2026-09-06T13:29:49.000Z 102 0 3502.39990234375 2026-09-06T13:29:55.000Z 103 0 3502.60009765625 2026-09-06T13:29:58.000Z 102 0 3501.800048828125 2026-09-06T13:30:04.000Z 105 0 3502 2026-09-06T13:30:06.000Z 105 0 3503 2026-09-06T13:30:12.000Z 104 0 3502.800048828125 2026-09-06T13:30:13.000Z 104 0 3503.39990234375 2026-09-06T13:30:18.000Z 103 0 3504.60009765625 2026-09-06T13:30:21.000Z 104 57 3504.60009765625 2026-09-06T13:30:25.000Z 101 0 3504.199951171875 2026-09-06T13:30:27.000Z 101 0 3504.199951171875 2026-09-06T13:30:33.000Z 100 0 3504.199951171875 2026-09-06T13:30:34.000Z 100 0 3504.800048828125 2026-09-06T13:30:40.000Z 98 0 3504.800048828125 2026-09-06T13:30:41.000Z 97 0 3505 2026-09-06T13:30:43.000Z 100 0 3505 2026-09-06T13:30:44.000Z 106 0 3505 2026-09-06T13:30:45.000Z 118 0 3505 2026-09-06T13:30:46.000Z 121 0 3505 2026-09-06T13:30:47.000Z 121 0 3504.800048828125 2026-09-06T13:30:48.000Z 120 0 3505 2026-09-06T13:30:51.000Z 117 0 3505 2026-09-06T13:30:55.000Z 115 0 3504.800048828125 2026-09-06T13:31:01.000Z 115 0 3504.800048828125 2026-09-06T13:31:07.000Z 115 0 3505 2026-09-06T13:31:11.000Z 114 0 3504.800048828125 2026-09-06T13:31:15.000Z 111 0 3504.800048828125 2026-09-06T13:31:21.000Z 106 0 3505 2026-09-06T13:31:23.000Z 104 0 3505 2026-09-06T13:31:25.000Z 101 0 3504.800048828125 2026-09-06T13:31:29.000Z 98 0 3504.800048828125 2026-09-06T13:31:35.000Z 96 0 3505 2026-09-06T13:31:41.000Z 94 0 3505.39990234375 2026-09-06T13:31:47.000Z 95 0 3505.60009765625 2026-09-06T13:31:48.000Z 95 0 3505.800048828125 2026-09-06T13:31:54.000Z 94 43 3506 2026-09-06T13:32:00.000Z 94 0 3506.39990234375 2026-09-06T13:32:06.000Z 95 0 3506.60009765625 2026-09-06T13:32:09.000Z 99 47 3506.199951171875 2026-09-06T13:32:12.000Z 102 46 3506.199951171875 2026-09-06T13:32:13.000Z 102 49 3506.800048828125 2026-09-06T13:32:16.000Z 101 49 3506.800048828125 2026-09-06T13:32:19.000Z 101 0 3506.199951171875 2026-09-06T13:32:22.000Z 101 0 3506.39990234375 2026-09-06T13:32:24.000Z 101 0 3507.39990234375 2026-09-06T13:32:30.000Z 100 61 3507.800048828125 2026-09-06T13:32:31.000Z 100 61 3508.199951171875 2026-09-06T13:32:37.000Z 100 61 3508.39990234375 2026-09-06T13:32:40.000Z 104 0 3508.800048828125 2026-09-06T13:32:44.000Z 105 0 3508.800048828125 2026-09-06T13:32:45.000Z 106 0 3510 2026-09-06T13:32:51.000Z 104 0 3510.39990234375 2026-09-06T13:32:55.000Z 100 0 3510.39990234375 2026-09-06T13:32:56.000Z 95 0 3510.199951171875 2026-09-06T13:33:00.000Z 95 0 3510.60009765625 2026-09-06T13:33:06.000Z 96 0 3510.60009765625 2026-09-06T13:33:12.000Z 96 0 3510.800048828125 2026-09-06T13:33:15.000Z 96 0 3511 2026-09-06T13:33:16.000Z 95 0 3510.800048828125 2026-09-06T13:33:22.000Z 94 0 3510.39990234375 2026-09-06T13:33:28.000Z 93 0 3510.800048828125 2026-09-06T13:33:33.000Z 94 0 3510.60009765625 2026-09-06T13:33:39.000Z 96 0 3511.800048828125 2026-09-06T13:33:45.000Z 94 0 3511.800048828125 2026-09-06T13:33:51.000Z 96 0 3512 2026-09-06T13:33:53.000Z 97 0 3513.199951171875 2026-09-06T13:33:59.000Z 98 0 3513.60009765625 2026-09-06T13:34:01.000Z 98 0 3513.60009765625 2026-09-06T13:34:07.000Z 97 0 3514.39990234375 2026-09-06T13:34:10.000Z 97 0 3514.199951171875 2026-09-06T13:34:16.000Z 97 0 3514.199951171875 2026-09-06T13:34:18.000Z 95 0 3514.60009765625 2026-09-06T13:34:21.000Z 90 0 3514.800048828125 2026-09-06T13:34:22.000Z 87 0 3514.800048828125 2026-09-06T13:34:23.000Z 87 0 3515.39990234375 2026-09-06T13:34:26.000Z 86 0 3515.199951171875 2026-09-06T13:34:32.000Z 87 0 3515.60009765625 2026-09-06T13:34:34.000Z 88 0 3515.800048828125 2026-09-06T13:34:36.000Z 91 0 3516 2026-09-06T13:34:37.000Z 94 0 3516.199951171875 2026-09-06T13:34:38.000Z 97 0 3516.39990234375 2026-09-06T13:34:39.000Z 97 0 3516.39990234375 2026-09-06T13:34:41.000Z 98 0 3516.60009765625 2026-09-06T13:34:43.000Z 98 0 3517 2026-09-06T13:34:49.000Z 99 0 3517.800048828125 2026-09-06T13:34:53.000Z 98 0 3518.199951171875 2026-09-06T13:34:58.000Z 95 0 3518.199951171875 2026-09-06T13:34:59.000Z 95 0 3518.199951171875 2026-09-06T13:35:05.000Z 95 0 3518.39990234375 2026-09-06T13:35:08.000Z 97 0 3518.60009765625 2026-09-06T13:35:11.000Z 100 0 3519 2026-09-06T13:35:13.000Z 100 0 3519.199951171875 2026-09-06T13:35:17.000Z 100 0 3520 2026-09-06T13:35:22.000Z 99 0 3520 2026-09-06T13:35:24.000Z 98 0 3520.199951171875 2026-09-06T13:35:27.000Z 101 0 3520.39990234375 2026-09-06T13:35:32.000Z 103 0 3520.800048828125 2026-09-06T13:35:38.000Z 103 0 3520.39990234375 2026-09-06T13:35:43.000Z 100 0 3520.39990234375 2026-09-06T13:35:44.000Z 100 0 3521 2026-09-06T13:35:50.000Z 99 0 3521.199951171875 2026-09-06T13:35:51.000Z 100 0 3521.39990234375 2026-09-06T13:35:53.000Z 103 0 3522 2026-09-06T13:35:59.000Z 101 0 3522 2026-09-06T13:36:01.000Z 104 0 3522 2026-09-06T13:36:03.000Z 107 0 3522.199951171875 2026-09-06T13:36:05.000Z 109 0 3523.199951171875 2026-09-06T13:36:09.000Z 111 0 3523.39990234375 2026-09-06T13:36:14.000Z 108 0 3523.800048828125 2026-09-06T13:36:17.000Z 105 0 3523.60009765625 2026-09-06T13:36:23.000Z 103 0 3524.199951171875 2026-09-06T13:36:29.000Z 105 0 3524.39990234375 2026-09-06T13:36:30.000Z 105 0 3524.39990234375 2026-09-06T13:36:34.000Z 107 0 3524.800048828125 2026-09-06T13:36:40.000Z 108 0 3525 2026-09-06T13:36:42.000Z 107 0 3525.39990234375 2026-09-06T13:36:46.000Z 105 0 3525.800048828125 2026-09-06T13:36:48.000Z 111 0 3526 2026-09-06T13:36:49.000Z 113 0 3526.199951171875 2026-09-06T13:36:55.000Z 112 0 3526.199951171875 2026-09-06T13:36:57.000Z 113 0 3526.60009765625 2026-09-06T13:36:59.000Z 115 0 3526.800048828125 2026-09-06T13:37:01.000Z 119 0 3526.800048828125 2026-09-06T13:37:05.000Z 118 0 3526.60009765625 2026-09-06T13:37:11.000Z 118 0 3527.60009765625 2026-09-06T13:37:17.000Z 119 0 3527.60009765625 2026-09-06T13:37:19.000Z 120 0 3527.800048828125 2026-09-06T13:37:20.000Z 120 0 3528.60009765625 2026-09-06T13:37:26.000Z 118 0 3529 2026-09-06T13:37:27.000Z 118 0 3529 2026-09-06T13:37:32.000Z 115 0 3529 2026-09-06T13:37:33.000Z 114 0 3529.800048828125 2026-09-06T13:37:38.000Z 116 0 3530 2026-09-06T13:37:40.000Z 117 0 3530.39990234375 2026-09-06T13:37:46.000Z 116 0 3530.800048828125 2026-09-06T13:37:48.000Z 115 0 3531 2026-09-06T13:37:49.000Z 115 0 3531.199951171875 2026-09-06T13:37:53.000Z 112 0 3530.800048828125 2026-09-06T13:37:56.000Z 110 0 3530.800048828125 2026-09-06T13:38:02.000Z 112 0 3531 2026-09-06T13:38:03.000Z 118 0 3531.199951171875 2026-09-06T13:38:04.000Z 121 0 3531.60009765625 2026-09-06T13:38:10.000Z 122 0 3531.39990234375 2026-09-06T13:38:16.000Z 120 0 3531.39990234375 2026-09-06T13:38:18.000Z 119 0 3530.60009765625 2026-09-06T13:38:22.000Z 116 0 3530.199951171875 2026-09-06T13:38:25.000Z 115 0 3530.39990234375 2026-09-06T13:38:31.000Z 114 0 3530.199951171875 2026-09-06T13:38:34.000Z 111 0 3530.39990234375 2026-09-06T13:38:36.000Z 111 0 3530.800048828125 2026-09-06T13:38:42.000Z 111 0 3530.39990234375 2026-09-06T13:38:48.000Z 109 0 3530.39990234375 2026-09-06T13:38:49.000Z 105 0 3530.39990234375 2026-09-06T13:38:50.000Z 96 0 3530.39990234375 2026-09-06T13:38:51.000Z 91 0 3530.60009765625 2026-09-06T13:38:53.000Z 90 0 3530.60009765625 2026-09-06T13:38:59.000Z 91 0 3531 2026-09-06T13:39:01.000Z 91 0 3532 2026-09-06T13:39:05.000Z 92 0 3532.39990234375 2026-09-06T13:39:07.000Z 94 0 3532.39990234375 2026-09-06T13:39:13.000Z 91 0 3533 2026-09-06T13:39:16.000Z 90 0 3533 2026-09-06T13:39:17.000Z 90 0 3533.199951171875 2026-09-06T13:39:23.000Z 89 0 3533.800048828125 2026-09-06T13:39:29.000Z 88 0 3534 2026-09-06T13:39:31.000Z 86 0 3534.199951171875 2026-09-06T13:39:32.000Z 85 0 3534.199951171875 2026-09-06T13:39:38.000Z 86 0 3534.800048828125 2026-09-06T13:39:41.000Z 88 0 3534.800048828125 2026-09-06T13:39:47.000Z 88 0 3534.800048828125 2026-09-06T13:39:51.000Z 89 0 3535.39990234375 2026-09-06T13:39:54.000Z 91 0 3536 2026-09-06T13:39:57.000Z 94 0 3535.800048828125 2026-09-06T13:39:59.000Z 97 0 3535.800048828125 2026-09-06T13:40:00.000Z 98 0 3536.199951171875 2026-09-06T13:40:06.000Z 96 0 3536.199951171875 2026-09-06T13:40:07.000Z 95 0 3536 2026-09-06T13:40:10.000Z 92 0 3536 2026-09-06T13:40:15.000Z 89 0 3536.199951171875 2026-09-06T13:40:20.000Z 87 0 3536.39990234375 2026-09-06T13:40:21.000Z 87 0 3536.39990234375 2026-09-06T13:40:27.000Z 87 0 3536.60009765625 2026-09-06T13:40:29.000Z 88 0 3537.39990234375 2026-09-06T13:40:35.000Z 88 0 3537.39990234375 2026-09-06T13:40:37.000Z 89 0 3536.800048828125 2026-09-06T13:40:43.000Z 91 0 3537 2026-09-06T13:40:45.000Z 91 0 3537.199951171875 2026-09-06T13:40:51.000Z 93 0 3537.60009765625 2026-09-06T13:40:57.000Z 94 0 3538.199951171875 2026-09-06T13:41:00.000Z 95 0 3538.60009765625 2026-09-06T13:41:01.000Z 95 0 3538.39990234375 2026-09-06T13:41:07.000Z 96 0 3538.39990234375 2026-09-06T13:41:08.000Z 97 0 3539.199951171875 2026-09-06T13:41:11.000Z 100 0 3539.60009765625 2026-09-06T13:41:14.000Z 101 0 3539 2026-09-06T13:41:18.000Z 101 0 3540 2026-09-06T13:41:24.000Z 100 0 3540.199951171875 2026-09-06T13:41:30.000Z 102 0 3540.60009765625 2026-09-06T13:41:32.000Z 101 0 3540.800048828125 2026-09-06T13:41:33.000Z 101 0 3541.39990234375 2026-09-06T13:41:38.000Z 100 0 3541.39990234375 2026-09-06T13:41:39.000Z 97 0 3541.39990234375 2026-09-06T13:41:41.000Z 92 53 3541.800048828125 2026-09-06T13:41:45.000Z 90 0 3541.800048828125 2026-09-06T13:41:48.000Z 90 0 3542.39990234375 2026-09-06T13:41:53.000Z 93 0 3542.39990234375 2026-09-06T13:41:54.000Z 93 0 3542.60009765625 2026-09-06T13:41:58.000Z 96 0 3543 2026-09-06T13:42:01.000Z 98 0 3543.60009765625 2026-09-06T13:42:07.000Z 101 0 3543.60009765625 2026-09-06T13:42:09.000Z 104 0 3543.60009765625 2026-09-06T13:42:10.000Z 107 0 3544.199951171875 2026-09-06T13:42:12.000Z 108 0 3544.800048828125 2026-09-06T13:42:18.000Z 110 0 3545.39990234375 2026-09-06T13:42:23.000Z 110 0 3545.39990234375 2026-09-06T13:42:24.000Z 110 0 3545.800048828125 2026-09-06T13:42:30.000Z 109 0 3546.39990234375 2026-09-06T13:42:33.000Z 108 0 3546.60009765625 2026-09-06T13:42:35.000Z 105 0 3546.39990234375 2026-09-06T13:42:40.000Z 102 0 3546.800048828125 2026-09-06T13:42:42.000Z 102 0 3547.39990234375 2026-09-06T13:42:45.000Z 102 0 3547.60009765625 2026-09-06T13:42:48.000Z 101 0 3547.60009765625 2026-09-06T13:42:54.000Z 105 0 3547.800048828125 2026-09-06T13:42:56.000Z 109 0 3548 2026-09-06T13:42:59.000Z 112 0 3548.39990234375 2026-09-06T13:43:04.000Z 114 0 3548.60009765625 2026-09-06T13:43:05.000Z 114 0 3549 2026-09-06T13:43:11.000Z 113 0 3549 2026-09-06T13:43:12.000Z 113 0 3549.60009765625 2026-09-06T13:43:18.000Z 113 0 3549.39990234375 2026-09-06T13:43:23.000Z 113 0 3549.39990234375 2026-09-06T13:43:29.000Z 116 0 3549.199951171875 2026-09-06T13:43:34.000Z 113 0 3549.39990234375 2026-09-06T13:43:36.000Z 111 0 3550.39990234375 2026-09-06T13:43:42.000Z 111 0 3550.60009765625 2026-09-06T13:43:43.000Z 111 0 3550.800048828125 2026-09-06T13:43:46.000Z 107 0 3550.800048828125 2026-09-06T13:43:47.000Z 103 0 3551 2026-09-06T13:43:49.000Z 101 0 3551.60009765625 2026-09-06T13:43:54.000Z 101 0 3551.60009765625 2026-09-06T13:43:56.000Z 101 0 3552.39990234375 2026-09-06T13:44:02.000Z 99 0 3552.60009765625 2026-09-06T13:44:04.000Z 98 0 3552.800048828125 2026-09-06T13:44:05.000Z 98 0 3553.39990234375 2026-09-06T13:44:11.000Z 99 0 3553.60009765625 2026-09-06T13:44:13.000Z 100 0 3553.800048828125 2026-09-06T13:44:17.000Z 103 0 3554.39990234375 2026-09-06T13:44:20.000Z 105 0 3554.39990234375 2026-09-06T13:44:26.000Z 106 0 3554.39990234375 2026-09-06T13:44:27.000Z 106 0 3554.60009765625 2026-09-06T13:44:29.000Z 103 0 3554.800048828125 2026-09-06T13:44:32.000Z 98 0 3554.800048828125 2026-09-06T13:44:33.000Z 94 0 3555 2026-09-06T13:44:36.000Z 92 0 3555.39990234375 2026-09-06T13:44:40.000Z 95 0 3555.39990234375 2026-09-06T13:44:43.000Z 98 0 3555.800048828125 2026-09-06T13:44:45.000Z 101 0 3556 2026-09-06T13:44:46.000Z 103 0 3556.199951171875 2026-09-06T13:44:52.000Z 104 0 3556.199951171875 2026-09-06T13:44:53.000Z 104 0 3556.39990234375 2026-09-06T13:44:56.000Z 101 0 3556.60009765625 2026-09-06T13:45:01.000Z 103 0 3556.800048828125 2026-09-06T13:45:07.000Z 100 0 3557 2026-09-06T13:45:09.000Z 100 0 3557.39990234375 2026-09-06T13:45:13.000Z 100 0 3558 2026-09-06T13:45:18.000Z 100 0 3558.39990234375 2026-09-06T13:45:22.000Z 100 0 3558.199951171875 2026-09-06T13:45:28.000Z 100 0 3558.39990234375 2026-09-06T13:45:29.000Z 99 0 3559.199951171875 2026-09-06T13:45:32.000Z 102 0 3559.199951171875 2026-09-06T13:45:35.000Z 104 0 3559.800048828125 2026-09-06T13:45:41.000Z 105 0 3560.199951171875 2026-09-06T13:45:43.000Z 105 0 3560.60009765625 2026-09-06T13:45:47.000Z 110 0 3561 2026-09-06T13:45:50.000Z 112 0 3561 2026-09-06T13:45:51.000Z 107 0 3561 2026-09-06T13:45:52.000Z 102 0 3561.199951171875 2026-09-06T13:45:53.000Z 99 0 3561.39990234375 2026-09-06T13:45:54.000Z 99 0 3561.800048828125 2026-09-06T13:45:57.000Z 98 0 3562 2026-09-06T13:46:03.000Z 99 0 3561.800048828125 2026-09-06T13:46:05.000Z 98 0 3562.39990234375 2026-09-06T13:46:09.000Z 100 0 3562.60009765625 2026-09-06T13:46:10.000Z 103 0 3562.800048828125 2026-09-06T13:46:11.000Z 106 0 3562.800048828125 2026-09-06T13:46:12.000Z 106 0 3562.800048828125 2026-09-06T13:46:13.000Z 107 0 3563.60009765625 2026-09-06T13:46:17.000Z 105 0 3564.39990234375 2026-09-06T13:46:20.000Z 106 0 3564.199951171875 2026-09-06T13:46:23.000Z 109 0 3563.39990234375 2026-09-06T13:46:27.000Z 111 0 3564.199951171875 2026-09-06T13:46:33.000Z 111 0 3564.199951171875 2026-09-06T13:46:34.000Z 111 0 3564.199951171875 2026-09-06T13:46:36.000Z 108 0 3564.39990234375 2026-09-06T13:46:38.000Z 105 0 3564.60009765625 2026-09-06T13:46:39.000Z 105 0 3565.199951171875 2026-09-06T13:46:43.000Z 104 0 3565.60009765625 2026-09-06T13:46:45.000Z 104 0 3566.39990234375 2026-09-06T13:46:51.000Z 103 0 3566.199951171875 2026-09-06T13:46:57.000Z 104 0 3566.199951171875 2026-09-06T13:46:58.000Z 104 0 3566.39990234375 2026-09-06T13:47:04.000Z 103 0 3566.800048828125 2026-09-06T13:47:08.000Z 101 0 3567.39990234375 2026-09-06T13:47:12.000Z 98 0 3567.60009765625 2026-09-06T13:47:15.000Z 96 0 3567.800048828125 2026-09-06T13:47:17.000Z 96 0 3568.60009765625 2026-09-06T13:47:21.000Z 95 0 3568.39990234375 2026-09-06T13:47:27.000Z 95 0 3569 2026-09-06T13:47:30.000Z 95 0 3569.199951171875 2026-09-06T13:47:36.000Z 97 0 3569.60009765625 2026-09-06T13:47:40.000Z 100 0 3569.39990234375 2026-09-06T13:47:43.000Z 101 0 3570 2026-09-06T13:47:47.000Z 100 0 3570.199951171875 2026-09-06T13:47:49.000Z 100 0 3571 2026-09-06T13:47:55.000Z 98 0 3571 2026-09-06T13:47:57.000Z 98 0 3571.39990234375 2026-09-06T13:48:01.000Z 95 0 3571.39990234375 2026-09-06T13:48:03.000Z 93 0 3572.199951171875 2026-09-06T13:48:08.000Z 92 0 3572.199951171875 2026-09-06T13:48:09.000Z 92 0 3572.800048828125 2026-09-06T13:48:15.000Z 92 0 3572.800048828125 2026-09-06T13:48:17.000Z 92 0 3572.800048828125 2026-09-06T13:48:20.000Z 95 0 3573.39990234375 2026-09-06T13:48:23.000Z 101 0 3573.800048828125 2026-09-06T13:48:25.000Z 103 0 3574.39990234375 2026-09-06T13:48:31.000Z 103 0 3574.39990234375 2026-09-06T13:48:32.000Z 103 0 3574.800048828125 2026-09-06T13:48:36.000Z 100 0 3575.39990234375 2026-09-06T13:48:40.000Z 100 0 3575.39990234375 2026-09-06T13:48:41.000Z 100 0 3575.60009765625 2026-09-06T13:48:47.000Z 102 0 3575.60009765625 2026-09-06T13:48:48.000Z 102 0 3576 2026-09-06T13:48:54.000Z 104 0 3576 2026-09-06T13:48:56.000Z 104 0 3576.39990234375 2026-09-06T13:49:00.000Z 104 0 3577 2026-09-06T13:49:02.000Z 104 0 3577.199951171875 2026-09-06T13:49:03.000Z 107 0 3577.199951171875 2026-09-06T13:49:04.000Z 110 0 3577.39990234375 2026-09-06T13:49:06.000Z 113 0 3577.60009765625 2026-09-06T13:49:08.000Z 112 0 3577.800048828125 2026-09-06T13:49:10.000Z 109 0 3578 2026-09-06T13:49:11.000Z 108 0 3578.199951171875 2026-09-06T13:49:17.000Z 105 0 3578.39990234375 2026-09-06T13:49:19.000Z 104 0 3578.60009765625 2026-09-06T13:49:20.000Z 104 0 3579.199951171875 2026-09-06T13:49:24.000Z 102 0 3579.39990234375 2026-09-06T13:49:30.000Z 100 0 3579.60009765625 2026-09-06T13:49:33.000Z 100 0 3579.60009765625 2026-09-06T13:49:34.000Z 100 0 3580.199951171875 2026-09-06T13:49:40.000Z 104 0 3580.199951171875 2026-09-06T13:49:41.000Z 105 0 3580.800048828125 2026-09-06T13:49:45.000Z 106 0 3580.800048828125 2026-09-06T13:49:47.000Z 109 0 3580.800048828125 2026-09-06T13:49:48.000Z 113 0 3581 2026-09-06T13:49:49.000Z 113 0 3581.199951171875 2026-09-06T13:49:52.000Z 116 0 3581.800048828125 2026-09-06T13:49:55.000Z 114 0 3582.199951171875 2026-09-06T13:49:57.000Z 112 0 3582.39990234375 2026-09-06T13:50:03.000Z 111 0 3582.800048828125 2026-09-06T13:50:07.000Z 111 0 3583.39990234375 2026-09-06T13:50:12.000Z 110 0 3583.39990234375 2026-09-06T13:50:14.000Z 107 0 3584 2026-09-06T13:50:18.000Z 105 0 3584 2026-09-06T13:50:19.000Z 102 0 3584 2026-09-06T13:50:20.000Z 97 0 3584 2026-09-06T13:50:21.000Z 94 0 3583.800048828125 2026-09-06T13:50:22.000Z 94 0 3584.39990234375 2026-09-06T13:50:28.000Z 92 0 3584.800048828125 2026-09-06T13:50:29.000Z 92 0 3585 2026-09-06T13:50:30.000Z 93 0 3585.39990234375 2026-09-06T13:50:36.000Z 93 0 3585.199951171875 2026-09-06T13:50:37.000Z 93 0 3585.800048828125 2026-09-06T13:50:42.000Z 92 0 3586.199951171875 2026-09-06T13:50:44.000Z 91 0 3586.39990234375 2026-09-06T13:50:49.000Z 94 0 3586.60009765625 2026-09-06T13:50:50.000Z 94 0 3587.199951171875 2026-09-06T13:50:55.000Z 95 0 3588 2026-09-06T13:50:58.000Z 96 0 3587.60009765625 2026-09-06T13:51:04.000Z 96 0 3587.800048828125 2026-09-06T13:51:08.000Z 97 0 3588 2026-09-06T13:51:11.000Z 100 0 3588.39990234375 2026-09-06T13:51:13.000Z 99 0 3588.800048828125 2026-09-06T13:51:15.000Z 99 0 3589.39990234375 2026-09-06T13:51:21.000Z 101 0 3589.60009765625 2026-09-06T13:51:22.000Z 102 0 3590.199951171875 2026-09-06T13:51:25.000Z 105 0 3590.39990234375 2026-09-06T13:51:27.000Z 106 0 3590.60009765625 2026-09-06T13:51:29.000Z 107 0 3591.39990234375 2026-09-06T13:51:33.000Z 107 0 3591.800048828125 2026-09-06T13:51:36.000Z 108 0 3591.800048828125 2026-09-06T13:51:38.000Z 108 0 3591.800048828125 2026-09-06T13:51:44.000Z 111 0 3592 2026-09-06T13:51:46.000Z 108 0 3592.199951171875 2026-09-06T13:51:47.000Z 103 0 3592.60009765625 2026-09-06T13:51:49.000Z 99 0 3592.800048828125 2026-09-06T13:51:50.000Z 99 0 3593.199951171875 2026-09-06T13:51:53.000Z 99 0 3594 2026-09-06T13:51:57.000Z 99 0 3594.39990234375 2026-09-06T13:52:00.000Z 100 0 3594.60009765625 2026-09-06T13:52:06.000Z 101 0 3594.60009765625 2026-09-06T13:52:07.000Z 102 0 3595 2026-09-06T13:52:10.000Z 105 0 3595.800048828125 2026-09-06T13:52:14.000Z 106 0 3596.199951171875 2026-09-06T13:52:16.000Z 105 0 3596 2026-09-06T13:52:22.000Z 105 0 3596.60009765625 2026-09-06T13:52:26.000Z 108 0 3596.800048828125 2026-09-06T13:52:31.000Z 109 0 3597.199951171875 2026-09-06T13:52:34.000Z 110 0 3597.199951171875 2026-09-06T13:52:40.000Z 111 0 3597 2026-09-06T13:52:42.000Z 112 0 3597 2026-09-06T13:52:48.000Z 111 0 3597 2026-09-06T13:52:49.000Z 108 0 3597 2026-09-06T13:52:51.000Z 105 0 3596.800048828125 2026-09-06T13:52:57.000Z 104 0 3596.800048828125 2026-09-06T13:52:58.000Z 104 0 3596.800048828125 2026-09-06T13:53:00.000Z 107 0 3596.800048828125 2026-09-06T13:53:06.000Z 105 0 3596.60009765625 2026-09-06T13:53:10.000Z 102 0 3596.39990234375 2026-09-06T13:53:11.000Z 102 0 3596.800048828125 2026-09-06T13:53:14.000Z 105 0 3597.39990234375 2026-09-06T13:53:16.000Z 108 0 3598 2026-09-06T13:53:19.000Z 110 0 3598.199951171875 2026-09-06T13:53:20.000Z 111 0 3599.199951171875 2026-09-06T13:53:24.000Z 117 0 3599.800048828125 2026-09-06T13:53:26.000Z 119 0 3599.800048828125 2026-09-06T13:53:32.000Z 118 0 3599.60009765625 2026-09-06T13:53:34.000Z 118 0 3599.800048828125 2026-09-06T13:53:40.000Z 116 0 3599.60009765625 2026-09-06T13:53:45.000Z 113 0 3599.800048828125 2026-09-06T13:53:49.000Z 113 0 3600 2026-09-06T13:53:55.000Z 115 0 3600.39990234375 2026-09-06T13:53:57.000Z 115 0 3600.39990234375 2026-09-06T13:53:58.000Z 115 0 3601.39990234375 2026-09-06T13:54:04.000Z 113 0 3601.60009765625 2026-09-06T13:54:05.000Z 112 0 3602 2026-09-06T13:54:07.000Z 110 0 3602.199951171875 2026-09-06T13:54:09.000Z 107 0 3602.60009765625 2026-09-06T13:54:12.000Z 107 0 3602.800048828125 2026-09-06T13:54:13.000Z 107 0 3603.60009765625 2026-09-06T13:54:19.000Z 109 0 3604 2026-09-06T13:54:20.000Z 109 0 3604.39990234375 2026-09-06T13:54:26.000Z 109 0 3604.800048828125 2026-09-06T13:54:31.000Z 104 0 3604.800048828125 2026-09-06T13:54:32.000Z 98 0 3605 2026-09-06T13:54:33.000Z 94 0 3605 2026-09-06T13:54:34.000Z 92 0 3605.39990234375 2026-09-06T13:54:36.000Z 89 0 3606 2026-09-06T13:54:38.000Z 89 0 3606 2026-09-06T13:54:39.000Z 89 0 3606.60009765625 2026-09-06T13:54:42.000Z 92 0 3607.39990234375 2026-09-06T13:54:45.000Z 94 0 3607.800048828125 2026-09-06T13:54:47.000Z 100 0 3608 2026-09-06T13:54:48.000Z 105 0 3608 2026-09-06T13:54:51.000Z 106 0 3608.60009765625 2026-09-06T13:54:55.000Z 114 0 3608.800048828125 2026-09-06T13:54:56.000Z 114 0 3609.60009765625 2026-09-06T13:54:59.000Z 112 0 3610 2026-09-06T13:55:02.000Z 108 0 3610.199951171875 2026-09-06T13:55:04.000Z 105 0 3610.39990234375 2026-09-06T13:55:06.000Z 103 0 3610.60009765625 2026-09-06T13:55:08.000Z 101 0 3610.800048828125 2026-09-06T13:55:12.000Z 100 0 3611.199951171875 2026-09-06T13:55:18.000Z 97 0 3611.39990234375 2026-09-06T13:55:22.000Z 94 0 3611.800048828125 2026-09-06T13:55:24.000Z 93 0 3612 2026-09-06T13:55:30.000Z 91 0 3612.39990234375 2026-09-06T13:55:33.000Z 93 0 3612.800048828125 2026-09-06T13:55:35.000Z 95 0 3613.60009765625 2026-09-06T13:55:38.000Z 98 0 3613.60009765625 2026-09-06T13:55:40.000Z 97 0 3613.39990234375 2026-09-06T13:55:46.000Z 96 0 3613.39990234375 2026-09-06T13:55:49.000Z 97 0 3614.199951171875 2026-09-06T13:55:52.000Z 97 0 3615.199951171875 2026-09-06T13:55:56.000Z 97 0 3615.199951171875 2026-09-06T13:55:57.000Z 97 0 3615.60009765625 2026-09-06T13:56:03.000Z 97 0 3616 2026-09-06T13:56:05.000Z 97 0 3616.199951171875 2026-09-06T13:56:07.000Z 98 0 3616.199951171875 2026-09-06T13:56:11.000Z 97 0 3616.199951171875 2026-09-06T13:56:17.000Z 98 0 3616.39990234375 2026-09-06T13:56:18.000Z 98 0 3617.199951171875 2026-09-06T13:56:22.000Z 98 0 3617.199951171875 2026-09-06T13:56:24.000Z 99 0 3617.39990234375 2026-09-06T13:56:30.000Z 98 0 3617.60009765625 2026-09-06T13:56:31.000Z 98 0 3618 2026-09-06T13:56:35.000Z 101 0 3618.199951171875 2026-09-06T13:56:37.000Z 102 0 3618.60009765625 2026-09-06T13:56:38.000Z 102 0 3619.39990234375 2026-09-06T13:56:44.000Z 102 0 3619.60009765625 2026-09-06T13:56:45.000Z 101 0 3620.39990234375 2026-09-06T13:56:51.000Z 102 0 3620.800048828125 2026-09-06T13:56:55.000Z 101 0 3621.60009765625 2026-09-06T13:56:58.000Z 102 0 3621.800048828125 2026-09-06T13:57:03.000Z 101 0 3622 2026-09-06T13:57:06.000Z 101 0 3623 2026-09-06T13:57:12.000Z 100 0 3623.60009765625 2026-09-06T13:57:14.000Z 101 0 3624 2026-09-06T13:57:20.000Z 100 0 3624 2026-09-06T13:57:21.000Z 101 0 3624.60009765625 2026-09-06T13:57:27.000Z 102 0 3624.60009765625 2026-09-06T13:57:31.000Z 104 0 3624.199951171875 2026-09-06T13:57:37.000Z 106 0 3624.39990234375 2026-09-06T13:57:43.000Z 104 0 3624.39990234375 2026-09-06T13:57:46.000Z 102 0 3624.39990234375 2026-09-06T13:57:50.000Z 99 0 3624.39990234375 2026-09-06T13:57:56.000Z 98 0 3624.60009765625 2026-09-06T13:57:59.000Z 99 0 3625 2026-09-06T13:58:02.000Z 99 0 3624.39990234375 2026-09-06T13:58:08.000Z 101 0 3624.60009765625 2026-09-06T13:58:09.000Z 101 0 3625.199951171875 2026-09-06T13:58:15.000Z 102 0 3625.39990234375 2026-09-06T13:58:16.000Z 102 0 3625.800048828125 2026-09-06T13:58:22.000Z 102 0 3626 2026-09-06T13:58:23.000Z 102 0 3626.199951171875 2026-09-06T13:58:25.000Z 102 0 3626.800048828125 2026-09-06T13:58:29.000Z 100 0 3627 2026-09-06T13:58:35.000Z 99 0 3627 2026-09-06T13:58:36.000Z 99 0 3627.39990234375 2026-09-06T13:58:38.000Z 101 0 3628.39990234375 2026-09-06T13:58:44.000Z 100 0 3629 2026-09-06T13:58:48.000Z 96 0 3629 2026-09-06T13:58:52.000Z 96 0 3629 2026-09-06T13:58:58.000Z 96 0 3629.199951171875 2026-09-06T13:58:59.000Z 96 71 3629.60009765625 2026-09-06T13:59:01.000Z 94 0 3630.39990234375 2026-09-06T13:59:05.000Z 93 0 3630.60009765625 2026-09-06T13:59:11.000Z 94 0 3630.800048828125 2026-09-06T13:59:12.000Z 94 0 3631.60009765625 2026-09-06T13:59:18.000Z 93 0 3631.60009765625 2026-09-06T13:59:19.000Z 93 0 3632.60009765625 2026-09-06T13:59:23.000Z 95 0 3632.800048828125 2026-09-06T13:59:26.000Z 96 0 3633.60009765625 2026-09-06T13:59:31.000Z 98 0 3633.800048828125 2026-09-06T13:59:33.000Z 98 0 3634.60009765625 2026-09-06T13:59:38.000Z 102 0 3634.800048828125 2026-09-06T13:59:40.000Z 105 0 3634.800048828125 2026-09-06T13:59:41.000Z 106 0 3635.60009765625 2026-09-06T13:59:47.000Z 106 0 3635.800048828125 2026-09-06T13:59:53.000Z 105 0 3636.199951171875 2026-09-06T13:59:54.000Z 102 0 3636.800048828125 2026-09-06T13:59:56.000Z 98 0 3637 2026-09-06T13:59:57.000Z 97 0 3637.199951171875 2026-09-06T14:00:03.000Z 96 0 3637.800048828125 2026-09-06T14:00:09.000Z 96 0 3637.60009765625 2026-09-06T14:00:11.000Z 96 0 3638.199951171875 2026-09-06T14:00:15.000Z 96 0 3638.800048828125 2026-09-06T14:00:20.000Z 96 0 3639.39990234375 2026-09-06T14:00:24.000Z 96 0 3639.60009765625 2026-09-06T14:00:26.000Z 91 0 3639.800048828125 2026-09-06T14:00:29.000Z 92 0 3640 2026-09-06T14:00:32.000Z 96 0 3640.199951171875 2026-09-06T14:00:33.000Z 99 0 3640.39990234375 2026-09-06T14:00:35.000Z 100 0 3640.800048828125 2026-09-06T14:00:37.000Z 100 0 3641.39990234375 2026-09-06T14:00:43.000Z 99 0 3641.60009765625 2026-09-06T14:00:44.000Z 99 68 3641.800048828125 2026-09-06T14:00:50.000Z 98 0 3642.199951171875 2026-09-06T14:00:52.000Z 97 0 3642.39990234375 2026-09-06T14:00:58.000Z 97 0 3642.60009765625 2026-09-06T14:00:59.000Z 97 0 3643.60009765625 2026-09-06T14:01:05.000Z 93 0 3643.39990234375 2026-09-06T14:01:07.000Z 91 0 3643.800048828125 2026-09-06T14:01:09.000Z 91 0 3644.39990234375 2026-09-06T14:01:14.000Z 91 0 3644.199951171875 2026-09-06T14:01:20.000Z 91 0 3644.39990234375 2026-09-06T14:01:22.000Z 94 0 3644.60009765625 2026-09-06T14:01:23.000Z 95 0 3645 2026-09-06T14:01:24.000Z 96 0 3645.39990234375 2026-09-06T14:01:29.000Z 95 0 3646 2026-09-06T14:01:33.000Z 95 0 3646.199951171875 2026-09-06T14:01:35.000Z 98 0 3646.60009765625 2026-09-06T14:01:39.000Z 99 0 3646.800048828125 2026-09-06T14:01:45.000Z 97 0 3646.800048828125 2026-09-06T14:01:46.000Z 98 0 3647 2026-09-06T14:01:48.000Z 98 0 3647.800048828125 2026-09-06T14:01:52.000Z 99 0 3648 2026-09-06T14:01:53.000Z 100 0 3648.199951171875 2026-09-06T14:01:59.000Z 103 0 3648.60009765625 2026-09-06T14:02:02.000Z 103 0 3649 2026-09-06T14:02:04.000Z 104 0 3649.199951171875 2026-09-06T14:02:10.000Z 106 0 3649.39990234375 2026-09-06T14:02:11.000Z 106 0 3649.800048828125 2026-09-06T14:02:17.000Z 105 0 3649.800048828125 2026-09-06T14:02:18.000Z 105 0 3650.199951171875 2026-09-06T14:02:20.000Z 105 0 3650.60009765625 2026-09-06T14:02:26.000Z 105 0 3650.800048828125 2026-09-06T14:02:32.000Z 102 0 3651 2026-09-06T14:02:34.000Z 102 0 3651.39990234375 2026-09-06T14:02:36.000Z 101 0 3652 2026-09-06T14:02:41.000Z 102 0 3652.39990234375 2026-09-06T14:02:43.000Z 103 0 3653.199951171875 2026-09-06T14:02:47.000Z 104 0 3652.39990234375 2026-09-06T14:02:53.000Z 104 0 3652.800048828125 2026-09-06T14:02:55.000Z 107 0 3653.39990234375 2026-09-06T14:02:58.000Z 109 0 3653.800048828125 2026-09-06T14:03:01.000Z 109 0 3654.199951171875 2026-09-06T14:03:07.000Z 109 0 3654.39990234375 2026-09-06T14:03:09.000Z 107 0 3655.39990234375 2026-09-06T14:03:15.000Z 106 0 3655.39990234375 2026-09-06T14:03:16.000Z 105 0 3655.800048828125 2026-09-06T14:03:21.000Z 107 0 3656.199951171875 2026-09-06T14:03:27.000Z 108 0 3656.60009765625 2026-09-06T14:03:28.000Z 106 0 3656.800048828125 2026-09-06T14:03:29.000Z 103 0 3657 2026-09-06T14:03:30.000Z 95 0 3657 2026-09-06T14:03:31.000Z 89 0 3657.199951171875 2026-09-06T14:03:32.000Z 86 0 3657.199951171875 2026-09-06T14:03:35.000Z 86 0 3657.60009765625 2026-09-06T14:03:38.000Z 88 0 3658 2026-09-06T14:03:40.000Z 91 0 3658.39990234375 2026-09-06T14:03:43.000Z 93 0 3658.60009765625 2026-09-06T14:03:44.000Z 92 0 3659.800048828125 2026-09-06T14:03:49.000Z 91 0 3659.800048828125 2026-09-06T14:03:51.000Z 92 0 3659.60009765625 2026-09-06T14:03:55.000Z 95 0 3660 2026-09-06T14:03:57.000Z 98 0 3660.39990234375 2026-09-06T14:03:59.000Z 100 0 3660.800048828125 2026-09-06T14:04:05.000Z 103 0 3661.199951171875 2026-09-06T14:04:07.000Z 103 0 3661.800048828125 2026-09-06T14:04:12.000Z 105 0 3662.199951171875 2026-09-06T14:04:14.000Z 110 0 3662.39990234375 2026-09-06T14:04:15.000Z 115 0 3662.60009765625 2026-09-06T14:04:17.000Z 118 0 3662.199951171875 2026-09-06T14:04:20.000Z 117 0 3662.60009765625 2026-09-06T14:04:23.000Z 120 0 3663 2026-09-06T14:04:25.000Z 123 0 3663.60009765625 2026-09-06T14:04:29.000Z 122 0 3664 2026-09-06T14:04:34.000Z 121 0 3664 2026-09-06T14:04:36.000Z 120 0 3664.60009765625 2026-09-06T14:04:40.000Z 117 0 3665 2026-09-06T14:04:42.000Z 114 0 3664.800048828125 2026-09-06T14:04:44.000Z 114 0 3665.199951171875 2026-09-06T14:04:49.000Z 114 0 3665.39990234375 2026-09-06T14:04:51.000Z 117 0 3665.800048828125 2026-09-06T14:04:53.000Z 119 0 3666.199951171875 2026-09-06T14:04:55.000Z 120 0 3665.39990234375 2026-09-06T14:05:01.000Z 120 0 3665.60009765625 2026-09-06T14:05:03.000Z 121 0 3666.39990234375 2026-09-06T14:05:09.000Z 122 0 3666.39990234375 2026-09-06T14:05:11.000Z 121 0 3667 2026-09-06T14:05:17.000Z 120 0 3667.39990234375 2026-09-06T14:05:20.000Z 120 0 3667.60009765625 2026-09-06T14:05:24.000Z 121 0 3668 2026-09-06T14:05:28.000Z 124 0 3668.199951171875 2026-09-06T14:05:31.000Z 123 0 3668.39990234375 2026-09-06T14:05:35.000Z 121 0 3669 2026-09-06T14:05:40.000Z 119 0 3669.199951171875 2026-09-06T14:05:46.000Z 120 0 3669.199951171875 2026-09-06T14:05:47.000Z 120 0 3669.39990234375 2026-09-06T14:05:52.000Z 120 0 3669.60009765625 2026-09-06T14:05:53.000Z 120 0 3670.199951171875 2026-09-06T14:05:59.000Z 118 0 3670.39990234375 2026-09-06T14:06:01.000Z 117 0 3670.39990234375 2026-09-06T14:06:02.000Z 116 0 3671.199951171875 2026-09-06T14:06:08.000Z 117 0 3671.60009765625 2026-09-06T14:06:09.000Z 117 0 3671.800048828125 2026-09-06T14:06:11.000Z 117 0 3672 2026-09-06T14:06:15.000Z 113 0 3672.199951171875 2026-09-06T14:06:18.000Z 109 0 3672.199951171875 2026-09-06T14:06:19.000Z 106 0 3672.39990234375 2026-09-06T14:06:21.000Z 103 0 3672.60009765625 2026-09-06T14:06:22.000Z 103 0 3673 2026-09-06T14:06:25.000Z 102 0 3673.39990234375 2026-09-06T14:06:29.000Z 101 0 3673.60009765625 2026-09-06T14:06:30.000Z 101 0 3674.199951171875 2026-09-06T14:06:35.000Z 102 0 3674.800048828125 2026-09-06T14:06:37.000Z 102 0 3675.199951171875 2026-09-06T14:06:40.000Z 107 0 3675.199951171875 2026-09-06T14:06:41.000Z 108 0 3675.60009765625 2026-09-06T14:06:47.000Z 109 0 3675.800048828125 2026-09-06T14:06:49.000Z 109 0 3676 2026-09-06T14:06:51.000Z 109 0 3676.60009765625 2026-09-06T14:06:57.000Z 110 0 3676.800048828125 2026-09-06T14:07:00.000Z 110 0 3676.60009765625 2026-09-06T14:07:06.000Z 109 0 3676.39990234375 2026-09-06T14:07:12.000Z 109 0 3676.199951171875 2026-09-06T14:07:13.000Z 109 93 3675.800048828125 2026-09-06T14:07:15.000Z 108 0 3676.199951171875 2026-09-06T14:07:20.000Z 107 0 3676.800048828125 2026-09-06T14:07:24.000Z 111 0 3676.800048828125 2026-09-06T14:07:26.000Z 113 0 3676.60009765625 2026-09-06T14:07:32.000Z 115 0 3676.800048828125 2026-09-06T14:07:36.000Z 116 0 3677.800048828125 2026-09-06T14:07:41.000Z 112 0 3677.800048828125 2026-09-06T14:07:42.000Z 109 0 3677.60009765625 2026-09-06T14:07:43.000Z 106 0 3677.60009765625 2026-09-06T14:07:44.000Z 105 0 3677.800048828125 2026-09-06T14:07:47.000Z 104 0 3678.800048828125 2026-09-06T14:07:52.000Z 107 0 3679 2026-09-06T14:07:53.000Z 108 0 3679 2026-09-06T14:07:55.000Z 114 0 3679 2026-09-06T14:07:56.000Z 117 0 3678.800048828125 2026-09-06T14:07:59.000Z 120 0 3679.800048828125 2026-09-06T14:08:03.000Z 119 0 3679.800048828125 2026-09-06T14:08:05.000Z 114 0 3679.60009765625 2026-09-06T14:08:06.000Z 111 0 3679.39990234375 2026-09-06T14:08:07.000Z 108 0 3679.39990234375 2026-09-06T14:08:08.000Z 105 0 3679.60009765625 2026-09-06T14:08:09.000Z 101 0 3680 2026-09-06T14:08:10.000Z 100 0 3680 2026-09-06T14:08:14.000Z 107 0 3679.800048828125 2026-09-06T14:08:15.000Z 117 0 3680 2026-09-06T14:08:16.000Z 126 0 3680.199951171875 2026-09-06T14:08:17.000Z 129 0 3680.800048828125 2026-09-06T14:08:19.000Z 130 0 3681 2026-09-06T14:08:20.000Z 130 0 3681 2026-09-06T14:08:26.000Z 128 0 3681.199951171875 2026-09-06T14:08:27.000Z 128 0 3681.60009765625 2026-09-06T14:08:29.000Z 125 0 3682 2026-09-06T14:08:34.000Z 125 0 3682.39990234375 2026-09-06T14:08:35.000Z 125 0 3683 2026-09-06T14:08:41.000Z 124 0 3683.199951171875 2026-09-06T14:08:42.000Z 124 0 3683.39990234375 2026-09-06T14:08:43.000Z 124 0 3684 2026-09-06T14:08:48.000Z 123 0 3683.60009765625 2026-09-06T14:08:51.000Z 120 0 3683.60009765625 2026-09-06T14:08:55.000Z 121 0 3684.199951171875 2026-09-06T14:08:58.000Z 123 0 3684.800048828125 2026-09-06T14:09:03.000Z 125 0 3685.39990234375 2026-09-06T14:09:06.000Z 124 0 3685.800048828125 2026-09-06T14:09:07.000Z 121 0 3686 2026-09-06T14:09:08.000Z 115 0 3686.199951171875 2026-09-06T14:09:09.000Z 111 0 3686.39990234375 2026-09-06T14:09:10.000Z 108 0 3686.60009765625 2026-09-06T14:09:11.000Z 107 0 3686.60009765625 2026-09-06T14:09:17.000Z 105 0 3686.800048828125 2026-09-06T14:09:23.000Z 106 0 3686.60009765625 2026-09-06T14:09:28.000Z 109 0 3686.60009765625 2026-09-06T14:09:32.000Z 106 0 3686.800048828125 2026-09-06T14:09:38.000Z 106 0 3686.60009765625 2026-09-06T14:09:42.000Z 106 0 3687.199951171875 2026-09-06T14:09:48.000Z 108 0 3687.199951171875 2026-09-06T14:09:50.000Z 110 0 3687.199951171875 2026-09-06T14:09:52.000Z 113 0 3687.199951171875 2026-09-06T14:09:55.000Z 113 0 3686.60009765625 2026-09-06T14:10:01.000Z 111 0 3686.39990234375 2026-09-06T14:10:02.000Z 110 0 3686 2026-09-06T14:10:04.000Z 107 0 3686 2026-09-06T14:10:05.000Z 104 0 3686.199951171875 2026-09-06T14:10:06.000Z 101 0 3686.60009765625 2026-09-06T14:10:08.000Z 98 0 3687 2026-09-06T14:10:10.000Z 97 0 3687 2026-09-06T14:10:16.000Z 98 0 3686.800048828125 2026-09-06T14:10:19.000Z 99 0 3687.60009765625 2026-09-06T14:10:25.000Z 99 0 3687.39990234375 2026-09-06T14:10:26.000Z 99 0 3686.800048828125 2026-09-06T14:10:32.000Z 98 0 3687.60009765625 2026-09-06T14:10:37.000Z 97 0 3687 2026-09-06T14:10:43.000Z 97 0 3687.199951171875 2026-09-06T14:10:49.000Z 97 0 3687.39990234375 2026-09-06T14:10:55.000Z 99 0 3687.800048828125 2026-09-06T14:11:00.000Z 102 0 3688 2026-09-06T14:11:02.000Z 104 0 3687.60009765625 2026-09-06T14:11:08.000Z 105 48 3687.39990234375 2026-09-06T14:11:10.000Z 107 0 3688.199951171875 2026-09-06T14:11:16.000Z 108 0 3688.39990234375 2026-09-06T14:11:17.000Z 108 0 3688.60009765625 2026-09-06T14:11:20.000Z 108 0 3688.800048828125 2026-09-06T14:11:25.000Z 111 0 3688.800048828125 2026-09-06T14:11:31.000Z 110 0 3688.60009765625 2026-09-06T14:11:37.000Z 106 0 3688.800048828125 2026-09-06T14:11:38.000Z 101 0 3688.800048828125 2026-09-06T14:11:39.000Z 98 0 3688.60009765625 2026-09-06T14:11:41.000Z 93 0 3688.60009765625 2026-09-06T14:11:42.000Z 90 0 3688.60009765625 2026-09-06T14:11:43.000Z 87 0 3688.800048828125 2026-09-06T14:11:49.000Z 86 0 3689 2026-09-06T14:11:55.000Z 84 0 3688.800048828125 2026-09-06T14:12:01.000Z 84 0 3688.800048828125 2026-09-06T14:12:07.000Z 86 0 3688.60009765625 2026-09-06T14:12:11.000Z 89 0 3688.39990234375 2026-09-06T14:12:14.000Z 92 0 3688.199951171875 2026-09-06T14:12:16.000Z 93 0 3687.60009765625 2026-09-06T14:12:22.000Z 92 0 3687.800048828125 2026-09-06T14:12:24.000Z 92 0 3688.39990234375 2026-09-06T14:12:30.000Z 91 0 3688.199951171875 2026-09-06T14:12:35.000Z 90 0 3688.39990234375 2026-09-06T14:12:37.000Z 93 0 3688.60009765625 2026-09-06T14:12:42.000Z 95 0 3688.60009765625 2026-09-06T14:12:48.000Z 96 0 3688.39990234375 2026-09-06T14:12:54.000Z 97 0 3689 2026-09-06T14:12:58.000Z 99 0 3689.199951171875 2026-09-06T14:13:03.000Z 96 0 3689 2026-09-06T14:13:09.000Z 95 0 3689 2026-09-06T14:13:15.000Z 93 0 3689 2026-09-06T14:13:16.000Z 89 0 3688.800048828125 2026-09-06T14:13:17.000Z 81 0 3688.800048828125 2026-09-06T14:13:18.000Z 74 0 3689 2026-09-06T14:13:19.000Z 71 0 3688.800048828125 2026-09-06T14:13:24.000Z 75 0 3688.39990234375 2026-09-06T14:13:26.000Z 78 0 3689.199951171875 2026-09-06T14:13:31.000Z 78 0 3689.199951171875 2026-09-06T14:13:37.000Z 78 0 3688.800048828125 2026-09-06T14:13:43.000Z 78 0 3688.800048828125 2026-09-06T14:13:44.000Z 77 0 3689 2026-09-06T14:13:50.000Z 76 0 3689 2026-09-06T14:13:56.000Z 78 0 3688.800048828125 2026-09-06T14:14:02.000Z 80 0 3689 2026-09-06T14:14:08.000Z 80 0 3689 2026-09-06T14:14:14.000Z 78 0 3688.800048828125 2026-09-06T14:14:19.000Z 78 0 3688.39990234375 2026-09-06T14:14:25.000Z 78 0 3688.60009765625 2026-09-06T14:14:29.000Z 77 0 3689 2026-09-06T14:14:35.000Z 78 0 3688.39990234375 2026-09-06T14:14:41.000Z 78 0 3688.60009765625 2026-09-06T14:14:47.000Z 80 0 3688.199951171875 2026-09-06T14:14:53.000Z 81 0 3688.199951171875 2026-09-06T14:14:54.000Z 81 0 3688.60009765625 2026-09-06T14:14:58.000Z 78 0 3688.39990234375 2026-09-06T14:15:01.000Z 75 0 3688.39990234375 2026-09-06T14:15:02.000Z 75 0 3688.800048828125 2026-09-06T14:15:07.000Z 72 0 3688.800048828125 2026-09-06T14:15:08.000Z 72 0 3689.39990234375 2026-09-06T14:15:14.000Z 72 0 3689.60009765625 2026-09-06T14:15:16.000Z 72 0 3690.199951171875 2026-09-06T14:15:22.000Z 71 0 3690.39990234375 2026-09-06T14:15:23.000Z 72 0 3690.800048828125 2026-09-06T14:15:25.000Z 72 0 3691.39990234375 2026-09-06T14:15:29.000Z 75 0 3691.60009765625 2026-09-06T14:15:30.000Z 76 0 3691.800048828125 2026-09-06T14:15:31.000Z 78 0 3691.800048828125 2026-09-06T14:15:33.000Z 81 0 3692 2026-09-06T14:15:36.000Z 84 0 3692.800048828125 2026-09-06T14:15:42.000Z 86 0 3693.60009765625 2026-09-06T14:15:48.000Z 89 0 3694 2026-09-06T14:15:51.000Z 92 0 3694.60009765625 2026-09-06T14:15:54.000Z 93 0 3695 2026-09-06T14:15:57.000Z 93 0 3695.39990234375 2026-09-06T14:16:01.000Z 94 0 3695.60009765625 2026-09-06T14:16:07.000Z 95 0 3695.60009765625 2026-09-06T14:16:08.000Z 96 0 3696.199951171875 2026-09-06T14:16:11.000Z 98 0 3697 2026-09-06T14:16:14.000Z 101 0 3697.199951171875 2026-09-06T14:16:16.000Z 101 0 3697.39990234375 2026-09-06T14:16:22.000Z 99 0 3697.39990234375 2026-09-06T14:16:23.000Z 100 0 3698.39990234375 2026-09-06T14:16:27.000Z 102 0 3699 2026-09-06T14:16:31.000Z 104 0 3699.199951171875 2026-09-06T14:16:37.000Z 102 0 3699.39990234375 2026-09-06T14:16:38.000Z 102 0 3699.60009765625 2026-09-06T14:16:39.000Z 102 0 3700.199951171875 2026-09-06T14:16:42.000Z 99 0 3700.199951171875 2026-09-06T14:16:45.000Z 96 0 3700.39990234375 2026-09-06T14:16:47.000Z 94 0 3700.60009765625 2026-09-06T14:16:49.000Z 91 0 3700.199951171875 2026-09-06T14:16:53.000Z 88 0 3700.39990234375 2026-09-06T14:16:55.000Z 87 0 3700.60009765625 2026-09-06T14:16:56.000Z 87 0 3701.800048828125 2026-09-06T14:16:59.000Z 85 0 3702 2026-09-06T14:17:01.000Z 86 0 3702 2026-09-06T14:17:03.000Z 89 0 3702 2026-09-06T14:17:06.000Z 92 0 3702.199951171875 2026-09-06T14:17:07.000Z 93 0 3702.39990234375 2026-09-06T14:17:10.000Z 96 0 3702.39990234375 2026-09-06T14:17:15.000Z 100 0 3702.39990234375 2026-09-06T14:17:16.000Z 101 0 3702.800048828125 2026-09-06T14:17:19.000Z 101 0 3703.39990234375 2026-09-06T14:17:25.000Z 99 0 3703.39990234375 2026-09-06T14:17:27.000Z 98 0 3703.60009765625 2026-09-06T14:17:32.000Z 95 0 3704 2026-09-06T14:17:35.000Z 93 0 3704.199951171875 2026-09-06T14:17:37.000Z 92 0 3704.800048828125 2026-09-06T14:17:43.000Z 92 0 3705 2026-09-06T14:17:44.000Z 93 0 3705.39990234375 2026-09-06T14:17:47.000Z 96 0 3705.39990234375 2026-09-06T14:17:50.000Z 98 0 3705.60009765625 2026-09-06T14:17:54.000Z 101 0 3706.199951171875 2026-09-06T14:17:56.000Z 102 0 3706.800048828125 2026-09-06T14:17:58.000Z 104 0 3707 2026-09-06T14:18:04.000Z 102 0 3707.199951171875 2026-09-06T14:18:05.000Z 103 0 3707.800048828125 2026-09-06T14:18:10.000Z 100 0 3707.800048828125 2026-09-06T14:18:11.000Z 95 0 3708 2026-09-06T14:18:13.000Z 93 0 3708.39990234375 2026-09-06T14:18:16.000Z 94 0 3708.60009765625 2026-09-06T14:18:18.000Z 97 0 3708.800048828125 2026-09-06T14:18:20.000Z 99 0 3708.800048828125 2026-09-06T14:18:26.000Z 99 0 3709.39990234375 2026-09-06T14:18:29.000Z 98 55 3710.199951171875 2026-09-06T14:18:32.000Z 98 0 3710.60009765625 2026-09-06T14:18:34.000Z 98 0 3710.60009765625 2026-09-06T14:18:38.000Z 98 0 3711 2026-09-06T14:18:44.000Z 97 0 3711 2026-09-06T14:18:45.000Z 94 0 3711.39990234375 2026-09-06T14:18:51.000Z 96 0 3711.60009765625 2026-09-06T14:18:52.000Z 96 0 3712.800048828125 2026-09-06T14:18:56.000Z 98 0 3713 2026-09-06T14:18:59.000Z 98 0 3712.800048828125 2026-09-06T14:19:02.000Z 105 0 3713 2026-09-06T14:19:04.000Z 111 0 3713.199951171875 2026-09-06T14:19:06.000Z 115 0 3713.39990234375 2026-09-06T14:19:09.000Z 115 0 3713.800048828125 2026-09-06T14:19:12.000Z 114 0 3714.60009765625 2026-09-06T14:19:16.000Z 112 0 3714.800048828125 2026-09-06T14:19:17.000Z 111 0 3715.39990234375 2026-09-06T14:19:22.000Z 112 0 3715.39990234375 2026-09-06T14:19:23.000Z 115 0 3715.39990234375 2026-09-06T14:19:24.000Z 115 0 3715.800048828125 2026-09-06T14:19:28.000Z 117 0 3716.60009765625 2026-09-06T14:19:34.000Z 113 0 3716.800048828125 2026-09-06T14:19:35.000Z 110 0 3717 2026-09-06T14:19:36.000Z 108 0 3717.60009765625 2026-09-06T14:19:39.000Z 107 0 3717.800048828125 2026-09-06T14:19:44.000Z 104 0 3718 2026-09-06T14:19:46.000Z 101 0 3718.199951171875 2026-09-06T14:19:47.000Z 100 0 3718.800048828125 2026-09-06T14:19:53.000Z 100 0 3719 2026-09-06T14:19:55.000Z 98 0 3719.199951171875 2026-09-06T14:19:57.000Z 98 0 3720 2026-09-06T14:20:02.000Z 99 0 3720.199951171875 2026-09-06T14:20:07.000Z 102 0 3720.39990234375 2026-09-06T14:20:08.000Z 102 0 3720.800048828125 2026-09-06T14:20:10.000Z 103 0 3721.199951171875 2026-09-06T14:20:16.000Z 102 0 3721.199951171875 2026-09-06T14:20:17.000Z 102 44 3721.39990234375 2026-09-06T14:20:19.000Z 102 0 3722.39990234375 2026-09-06T14:20:25.000Z 103 0 3722.199951171875 2026-09-06T14:20:27.000Z 106 0 3722.39990234375 2026-09-06T14:20:31.000Z 107 0 3722.60009765625 2026-09-06T14:20:33.000Z 106 0 3723.60009765625 2026-09-06T14:20:39.000Z 104 0 3724.199951171875 2026-09-06T14:20:42.000Z 103 0 3724.39990234375 2026-09-06T14:20:48.000Z 103 0 3724.60009765625 2026-09-06T14:20:49.000Z 103 0 3725.39990234375 2026-09-06T14:20:55.000Z 104 0 3725.60009765625 2026-09-06T14:20:56.000Z 106 0 3725.60009765625 2026-09-06T14:20:58.000Z 110 0 3725.60009765625 2026-09-06T14:20:59.000Z 113 0 3725.60009765625 2026-09-06T14:21:00.000Z 117 0 3726 2026-09-06T14:21:02.000Z 120 0 3726.199951171875 2026-09-06T14:21:03.000Z 120 0 3726.60009765625 2026-09-06T14:21:07.000Z 119 0 3727 2026-09-06T14:21:09.000Z 116 0 3727.199951171875 2026-09-06T14:21:11.000Z 112 0 3727.60009765625 2026-09-06T14:21:16.000Z 111 0 3728 2026-09-06T14:21:18.000Z 109 0 3728.199951171875 2026-09-06T14:21:21.000Z 106 0 3728.800048828125 2026-09-06T14:21:25.000Z 104 0 3729 2026-09-06T14:21:27.000Z 103 0 3729.199951171875 2026-09-06T14:21:32.000Z 100 0 3729.39990234375 2026-09-06T14:21:35.000Z 99 0 3730 2026-09-06T14:21:40.000Z 100 0 3730.60009765625 2026-09-06T14:21:44.000Z 101 0 3731 2026-09-06T14:21:46.000Z 102 0 3731.39990234375 2026-09-06T14:21:50.000Z 101 0 3732 2026-09-06T14:21:55.000Z 102 0 3732 2026-09-06T14:21:56.000Z 101 0 3733.199951171875 2026-09-06T14:22:00.000Z 102 0 3733.60009765625 2026-09-06T14:22:01.000Z 103 0 3733 2026-09-06T14:22:07.000Z 104 0 3733.199951171875 2026-09-06T14:22:13.000Z 102 0 3733.60009765625 2026-09-06T14:22:15.000Z 102 0 3734.39990234375 2026-09-06T14:22:19.000Z 100 0 3735.199951171875 2026-09-06T14:22:22.000Z 98 0 3735.39990234375 2026-09-06T14:22:24.000Z 99 0 3735.800048828125 2026-09-06T14:22:28.000Z 98 0 3736.60009765625 2026-09-06T14:22:32.000Z 100 0 3737.199951171875 2026-09-06T14:22:38.000Z 100 0 3737.60009765625 2026-09-06T14:22:41.000Z 101 0 3738 2026-09-06T14:22:45.000Z 102 0 3738.39990234375 2026-09-06T14:22:47.000Z 106 0 3738.800048828125 2026-09-06T14:22:49.000Z 107 0 3738.800048828125 2026-09-06T14:22:50.000Z 107 0 3739.39990234375 2026-09-06T14:22:56.000Z 108 0 3739.800048828125 2026-09-06T14:22:59.000Z 108 0 3740.39990234375 2026-09-06T14:23:02.000Z 110 0 3740.800048828125 2026-09-06T14:23:08.000Z 108 0 3740.800048828125 2026-09-06T14:23:09.000Z 107 0 3741 2026-09-06T14:23:10.000Z 107 0 3741.800048828125 2026-09-06T14:23:16.000Z 109 0 3742 2026-09-06T14:23:17.000Z 109 0 3742.60009765625 2026-09-06T14:23:23.000Z 110 0 3742.800048828125 2026-09-06T14:23:24.000Z 109 0 3743 2026-09-06T14:23:26.000Z 108 0 3743.800048828125 2026-09-06T14:23:30.000Z 108 0 3744 2026-09-06T14:23:32.000Z 108 66 3744.60009765625 2026-09-06T14:23:37.000Z 108 0 3745 2026-09-06T14:23:41.000Z 111 0 3745.199951171875 2026-09-06T14:23:42.000Z 116 0 3745.39990234375 2026-09-06T14:23:43.000Z 119 0 3745.60009765625 2026-09-06T14:23:45.000Z 121 0 3746.199951171875 2026-09-06T14:23:48.000Z 120 0 3746.60009765625 2026-09-06T14:23:51.000Z 120 0 3747.39990234375 2026-09-06T14:23:56.000Z 121 0 3748 2026-09-06T14:24:02.000Z 123 0 3748.199951171875 2026-09-06T14:24:03.000Z 124 0 3748.60009765625 2026-09-06T14:24:04.000Z 124 0 3748.800048828125 2026-09-06T14:24:10.000Z 125 0 3749 2026-09-06T14:24:15.000Z 122 0 3749.39990234375 2026-09-06T14:24:20.000Z 121 0 3749.60009765625 2026-09-06T14:24:24.000Z 119 0 3750.39990234375 2026-09-06T14:24:29.000Z 116 0 3750.60009765625 2026-09-06T14:24:31.000Z 116 0 3751.60009765625 2026-09-06T14:24:37.000Z 115 0 3751.800048828125 2026-09-06T14:24:43.000Z 115 0 3752 2026-09-06T14:24:44.000Z 114 0 3752.800048828125 2026-09-06T14:24:49.000Z 113 0 3753.39990234375 2026-09-06T14:24:52.000Z 114 0 3754 2026-09-06T14:24:56.000Z 115 0 3754.199951171875 2026-09-06T14:24:57.000Z 115 0 3754.800048828125 2026-09-06T14:25:03.000Z 116 0 3755.199951171875 2026-09-06T14:25:05.000Z 116 0 3756.39990234375 2026-09-06T14:25:09.000Z 116 0 3756.60009765625 2026-09-06T14:25:11.000Z 116 0 3756.800048828125 2026-09-06T14:25:17.000Z 118 61 3757.199951171875 2026-09-06T14:25:19.000Z 117 0 3757.39990234375 2026-09-06T14:25:20.000Z 117 0 3758.199951171875 2026-09-06T14:25:25.000Z 118 0 3758.60009765625 2026-09-06T14:25:27.000Z 118 0 3759.199951171875 2026-09-06T14:25:31.000Z 114 0 3759.39990234375 2026-09-06T14:25:32.000Z 112 0 3759.60009765625 2026-09-06T14:25:34.000Z 109 0 3759.60009765625 2026-09-06T14:25:37.000Z 106 0 3759.800048828125 2026-09-06T14:25:39.000Z 105 0 3760.39990234375 2026-09-06T14:25:45.000Z 104 0 3760.60009765625 2026-09-06T14:25:46.000Z 104 0 3761.199951171875 2026-09-06T14:25:52.000Z 106 0 3761.39990234375 2026-09-06T14:25:53.000Z 110 0 3761.39990234375 2026-09-06T14:25:54.000Z 116 0 3761.60009765625 2026-09-06T14:25:55.000Z 118 0 3762.199951171875 2026-09-06T14:25:58.000Z 117 0 3762.800048828125 2026-09-06T14:26:00.000Z 115 0 3763.60009765625 2026-09-06T14:26:04.000Z 112 0 3763.800048828125 2026-09-06T14:26:05.000Z 111 0 3764.199951171875 2026-09-06T14:26:08.000Z 113 0 3764.800048828125 2026-09-06T14:26:13.000Z 116 0 3765 2026-09-06T14:26:14.000Z 116 0 3765.39990234375 2026-09-06T14:26:20.000Z 116 0 3765.39990234375 2026-09-06T14:26:21.000Z 115 0 3766.199951171875 2026-09-06T14:26:24.000Z 114 0 3766.800048828125 2026-09-06T14:26:27.000Z 113 0 3767 2026-09-06T14:26:33.000Z 110 0 3767.199951171875 2026-09-06T14:26:34.000Z 109 0 3767.60009765625 2026-09-06T14:26:38.000Z 106 0 3768 2026-09-06T14:26:41.000Z 104 0 3768.39990234375 2026-09-06T14:26:43.000Z 103 0 3769.199951171875 2026-09-06T14:26:48.000Z 103 0 3769.39990234375 2026-09-06T14:26:49.000Z 104 0 3770.199951171875 2026-09-06T14:26:55.000Z 105 0 3770.60009765625 2026-09-06T14:26:58.000Z 106 0 3771.199951171875 2026-09-06T14:27:02.000Z 105 0 3771.60009765625 2026-09-06T14:27:07.000Z 102 0 3771.60009765625 2026-09-06T14:27:08.000Z 101 0 3772.60009765625 2026-09-06T14:27:14.000Z 100 0 3772.800048828125 2026-09-06T14:27:15.000Z 101 0 3773 2026-09-06T14:27:16.000Z 101 0 3773.39990234375 2026-09-06T14:27:22.000Z 102 0 3774 2026-09-06T14:27:24.000Z 103 0 3774.39990234375 2026-09-06T14:27:25.000Z 103 0 3775 2026-09-06T14:27:27.000Z 103 0 3775.60009765625 2026-09-06T14:27:31.000Z 106 0 3776 2026-09-06T14:27:34.000Z 105 0 3776.199951171875 2026-09-06T14:27:37.000Z 103 0 3777 2026-09-06T14:27:43.000Z 102 0 3777.199951171875 2026-09-06T14:27:44.000Z 101 0 3777.800048828125 2026-09-06T14:27:50.000Z 101 0 3778.199951171875 2026-09-06T14:27:52.000Z 101 0 3778.800048828125 2026-09-06T14:27:58.000Z 101 0 3779.199951171875 2026-09-06T14:28:02.000Z 101 0 3779.60009765625 2026-09-06T14:28:06.000Z 104 0 3780.60009765625 2026-09-06T14:28:09.000Z 105 0 3781.39990234375 2026-09-06T14:28:12.000Z 106 0 3781.60009765625 2026-09-06T14:28:18.000Z 106 0 3781.800048828125 2026-09-06T14:28:19.000Z 107 0 3782.39990234375 2026-09-06T14:28:25.000Z 106 0 3782.800048828125 2026-09-06T14:28:27.000Z 104 0 3783.800048828125 2026-09-06T14:28:32.000Z 102 0 3784 2026-09-06T14:28:38.000Z 101 0 3784.39990234375 2026-09-06T14:28:41.000Z 100 0 3785 2026-09-06T14:28:43.000Z 100 0 3785.60009765625 2026-09-06T14:28:46.000Z 100 0 3786 2026-09-06T14:28:49.000Z 103 0 3786 2026-09-06T14:28:51.000Z 103 0 3786.199951171875 2026-09-06T14:28:53.000Z 103 0 3787.199951171875 2026-09-06T14:28:58.000Z 101 0 3787.800048828125 2026-09-06T14:29:01.000Z 102 0 3788 2026-09-06T14:29:03.000Z 105 0 3788.199951171875 2026-09-06T14:29:05.000Z 109 0 3788.800048828125 2026-09-06T14:29:09.000Z 110 0 3789.199951171875 2026-09-06T14:29:12.000Z 111 0 3789.39990234375 2026-09-06T14:29:13.000Z 108 0 3789.60009765625 2026-09-06T14:29:15.000Z 105 0 3789.800048828125 2026-09-06T14:29:17.000Z 104 0 3790.199951171875 2026-09-06T14:29:23.000Z 106 0 3790.39990234375 2026-09-06T14:29:24.000Z 106 0 3790.60009765625 2026-09-06T14:29:26.000Z 109 0 3791.39990234375 2026-09-06T14:29:31.000Z 110 0 3791.60009765625 2026-09-06T14:29:36.000Z 111 0 3792 2026-09-06T14:29:42.000Z 111 0 3792.39990234375 2026-09-06T14:29:44.000Z 111 0 3792.60009765625 2026-09-06T14:29:45.000Z 111 0 3793 2026-09-06T14:29:50.000Z 115 0 3793.39990234375 2026-09-06T14:29:52.000Z 118 0 3793.60009765625 2026-09-06T14:29:57.000Z 117 0 3793.60009765625 2026-09-06T14:29:58.000Z 118 0 3794.60009765625 2026-09-06T14:30:03.000Z 120 0 3794.800048828125 2026-09-06T14:30:04.000Z 120 0 3795 2026-09-06T14:30:09.000Z 117 0 3795.199951171875 2026-09-06T14:30:11.000Z 115 0 3795.60009765625 2026-09-06T14:30:12.000Z 114 0 3796.60009765625 2026-09-06T14:30:15.000Z 112 0 3796.60009765625 2026-09-06T14:30:17.000Z 111 0 3796.800048828125 2026-09-06T14:30:23.000Z 110 0 3797.39990234375 2026-09-06T14:30:25.000Z 110 0 3797.60009765625 2026-09-06T14:30:26.000Z 110 0 3798.199951171875 2026-09-06T14:30:32.000Z 108 0 3798.800048828125 2026-09-06T14:30:36.000Z 107 0 3798.800048828125 2026-09-06T14:30:37.000Z 107 0 3799.39990234375 2026-09-06T14:30:43.000Z 108 0 3799.800048828125 2026-09-06T14:30:44.000Z 108 0 3800.800048828125 2026-09-06T14:30:49.000Z 104 0 3800.60009765625 2026-09-06T14:30:51.000Z 104 0 3801 2026-09-06T14:30:54.000Z 104 0 3801.800048828125 2026-09-06T14:30:57.000Z 101 0 3802 2026-09-06T14:31:00.000Z 100 0 3802.800048828125 2026-09-06T14:31:04.000Z 100 0 3803 2026-09-06T14:31:06.000Z 100 0 3803.60009765625 2026-09-06T14:31:10.000Z 99 0 3804.199951171875 2026-09-06T14:31:13.000Z 100 0 3804.39990234375 2026-09-06T14:31:16.000Z 104 0 3804.60009765625 2026-09-06T14:31:17.000Z 107 0 3804.800048828125 2026-09-06T14:31:19.000Z 110 0 3805.199951171875 2026-09-06T14:31:21.000Z 110 0 3805.60009765625 2026-09-06T14:31:25.000Z 111 0 3806.39990234375 2026-09-06T14:31:30.000Z 111 0 3806.800048828125 2026-09-06T14:31:33.000Z 110 0 3807.199951171875 2026-09-06T14:31:37.000Z 118 0 3807.39990234375 2026-09-06T14:31:38.000Z 127 0 3807.60009765625 2026-09-06T14:31:39.000Z 130 0 3808.39990234375 2026-09-06T14:31:45.000Z 131 0 3808.60009765625 2026-09-06T14:31:48.000Z 130 0 3809 2026-09-06T14:31:53.000Z 129 0 3809.60009765625 2026-09-06T14:31:56.000Z 130 0 3810.199951171875 2026-09-06T14:31:59.000Z 130 0 3810.800048828125 2026-09-06T14:32:03.000Z 131 0 3811 2026-09-06T14:32:06.000Z 131 0 3811.800048828125 2026-09-06T14:32:12.000Z 130 0 3813 2026-09-06T14:32:18.000Z 130 0 3813.39990234375 2026-09-06T14:32:20.000Z 130 0 3814 2026-09-06T14:32:25.000Z 132 0 3814 2026-09-06T14:32:27.000Z 132 0 3814.199951171875 2026-09-06T14:32:33.000Z 131 0 3814.39990234375 2026-09-06T14:32:35.000Z 131 0 3814.199951171875 2026-09-06T14:32:41.000Z 130 0 3814.39990234375 2026-09-06T14:32:43.000Z 127 0 3814.39990234375 2026-09-06T14:32:44.000Z 122 0 3814.39990234375 2026-09-06T14:32:45.000Z 119 0 3814.60009765625 2026-09-06T14:32:49.000Z 118 0 3815 2026-09-06T14:32:52.000Z 118 0 3815.60009765625 2026-09-06T14:32:55.000Z 116 0 3816 2026-09-06T14:32:58.000Z 116 0 3816.60009765625 2026-09-06T14:33:02.000Z 116 0 3817 2026-09-06T14:33:05.000Z 118 0 3817.39990234375 2026-09-06T14:33:08.000Z 118 0 3818.199951171875 2026-09-06T14:33:14.000Z 116 0 3818.800048828125 2026-09-06T14:33:18.000Z 117 0 3819.39990234375 2026-09-06T14:33:22.000Z 120 0 3820.39990234375 2026-09-06T14:33:26.000Z 122 0 3820.60009765625 2026-09-06T14:33:27.000Z 122 0 3821.39990234375 2026-09-06T14:33:33.000Z 121 0 3821.60009765625 2026-09-06T14:33:35.000Z 121 0 3822.199951171875 2026-09-06T14:33:40.000Z 121 0 3822.60009765625 2026-09-06T14:33:42.000Z 122 0 3823.60009765625 2026-09-06T14:33:47.000Z 120 0 3824 2026-09-06T14:33:48.000Z 119 0 3824.60009765625 2026-09-06T14:33:52.000Z 118 0 3824.800048828125 2026-09-06T14:33:53.000Z 118 0 3825.199951171875 2026-09-06T14:33:57.000Z 119 0 3825.800048828125 2026-09-06T14:34:03.000Z 119 0 3826.39990234375 2026-09-06T14:34:08.000Z 119 0 3826.800048828125 2026-09-06T14:34:10.000Z 118 0 3827.199951171875 2026-09-06T14:34:14.000Z 115 0 3828 2026-09-06T14:34:19.000Z 114 0 3828.199951171875 2026-09-06T14:34:21.000Z 114 0 3828.800048828125 2026-09-06T14:34:27.000Z 115 0 3829 2026-09-06T14:34:28.000Z 115 0 3829.39990234375 2026-09-06T14:34:30.000Z 115 0 3830 2026-09-06T14:34:34.000Z 116 0 3830.39990234375 2026-09-06T14:34:36.000Z 118 0 3831 2026-09-06T14:34:42.000Z 118 0 3831.199951171875 2026-09-06T14:34:43.000Z 118 0 3832.199951171875 2026-09-06T14:34:49.000Z 119 0 3832.60009765625 2026-09-06T14:34:51.000Z 123 0 3833 2026-09-06T14:34:56.000Z 124 0 3833.39990234375 2026-09-06T14:34:59.000Z 124 0 3834 2026-09-06T14:35:02.000Z 124 0 3834.39990234375 2026-09-06T14:35:04.000Z 124 0 3835 2026-09-06T14:35:07.000Z 125 0 3835.39990234375 2026-09-06T14:35:08.000Z 125 0 3835.60009765625 2026-09-06T14:35:14.000Z 124 0 3836.60009765625 2026-09-06T14:35:18.000Z 125 0 3837 2026-09-06T14:35:20.000Z 122 0 3837.39990234375 2026-09-06T14:35:23.000Z 119 0 3837.60009765625 2026-09-06T14:35:25.000Z 118 0 3837.60009765625 2026-09-06T14:35:26.000Z 118 0 3838.60009765625 2026-09-06T14:35:32.000Z 116 0 3839.39990234375 2026-09-06T14:35:38.000Z 115 0 3839.800048828125 2026-09-06T14:35:40.000Z 115 0 3840.39990234375 2026-09-06T14:35:44.000Z 115 0 3840.800048828125 2026-09-06T14:35:48.000Z 115 0 3841 2026-09-06T14:35:51.000Z 115 0 3841.60009765625 2026-09-06T14:35:57.000Z 114 0 3841.800048828125 2026-09-06T14:35:58.000Z 114 0 3842 2026-09-06T14:35:59.000Z 114 0 3842.60009765625 2026-09-06T14:36:04.000Z 115 0 3842.800048828125 2026-09-06T14:36:10.000Z 115 0 3843 2026-09-06T14:36:12.000Z 118 0 3843.199951171875 2026-09-06T14:36:18.000Z 118 0 3843.39990234375 2026-09-06T14:36:21.000Z 117 0 3843.199951171875 2026-09-06T14:36:25.000Z 121 0 3842.800048828125 2026-09-06T14:36:31.000Z 124 0 3843 2026-09-06T14:36:34.000Z 124 0 3843.800048828125 2026-09-06T14:36:38.000Z 121 0 3843.39990234375 2026-09-06T14:36:42.000Z 117 0 3843.39990234375 2026-09-06T14:36:43.000Z 114 0 3843.39990234375 2026-09-06T14:36:49.000Z 111 0 3843.39990234375 2026-09-06T14:36:55.000Z 109 0 3843.199951171875 2026-09-06T14:37:00.000Z 110 0 3844 2026-09-06T14:37:05.000Z 113 0 3844.199951171875 2026-09-06T14:37:08.000Z 113 0 3844.199951171875 2026-09-06T14:37:14.000Z 112 0 3844.39990234375 2026-09-06T14:37:18.000Z 112 0 3844.199951171875 2026-09-06T14:37:21.000Z 116 0 3844.199951171875 2026-09-06T14:37:26.000Z 109 0 3844.199951171875 2026-09-06T14:37:27.000Z 104 0 3844.199951171875 2026-09-06T14:37:28.000Z 100 0 3844.199951171875 2026-09-06T14:37:30.000Z 96 0 3844.39990234375 2026-09-06T14:37:35.000Z 93 0 3844.39990234375 2026-09-06T14:37:36.000Z 92 0 3844 2026-09-06T14:37:42.000Z 97 0 3843.60009765625 2026-09-06T14:37:45.000Z 98 0 3844.39990234375 2026-09-06T14:37:50.000Z 97 0 3844.60009765625 2026-09-06T14:37:55.000Z 94 0 3844.60009765625 2026-09-06T14:37:57.000Z 91 0 3844.60009765625 2026-09-06T14:37:58.000Z 89 0 3845.199951171875 2026-09-06T14:38:02.000Z 87 0 3845.800048828125 2026-09-06T14:38:05.000Z 86 0 3846 2026-09-06T14:38:11.000Z 87 0 3846.199951171875 2026-09-06T14:38:17.000Z 90 0 3847.39990234375 2026-09-06T14:38:22.000Z 91 0 3847.800048828125 2026-09-06T14:38:27.000Z 93 0 3847.800048828125 2026-09-06T14:38:30.000Z 96 0 3847.60009765625 2026-09-06T14:38:32.000Z 97 0 3848 2026-09-06T14:38:38.000Z 98 0 3848 2026-09-06T14:38:39.000Z 98 0 3848.39990234375 2026-09-06T14:38:41.000Z 98 0 3849 2026-09-06T14:38:46.000Z 99 0 3849.39990234375 2026-09-06T14:38:48.000Z 99 0 3849.60009765625 2026-09-06T14:38:52.000Z 98 0 3849.39990234375 2026-09-06T14:38:53.000Z 98 0 3849.800048828125 2026-09-06T14:38:58.000Z 98 0 3849.800048828125 2026-09-06T14:38:59.000Z 101 0 3850 2026-09-06T14:39:00.000Z 104 0 3850.199951171875 2026-09-06T14:39:02.000Z 107 0 3850.39990234375 2026-09-06T14:39:04.000Z 107 0 3850.39990234375 2026-09-06T14:39:05.000Z 107 0 3850.800048828125 2026-09-06T14:39:11.000Z 107 0 3850.60009765625 2026-09-06T14:39:12.000Z 107 0 3850.39990234375 2026-09-06T14:39:16.000Z 110 0 3850.39990234375 2026-09-06T14:39:18.000Z 110 0 3850.39990234375 2026-09-06T14:39:19.000Z 111 0 3851.60009765625 2026-09-06T14:39:24.000Z 109 0 3851.800048828125 2026-09-06T14:39:25.000Z 108 71 3852 2026-09-06T14:39:31.000Z 108 0 3852.800048828125 2026-09-06T14:39:35.000Z 107 0 3853.39990234375 2026-09-06T14:39:38.000Z 110 0 3853.60009765625 2026-09-06T14:39:40.000Z 112 0 3853.800048828125 2026-09-06T14:39:44.000Z 112 0 3854.60009765625 2026-09-06T14:39:47.000Z 112 0 3855 2026-09-06T14:39:48.000Z 112 0 3855.39990234375 2026-09-06T14:39:52.000Z 108 0 3855.60009765625 2026-09-06T14:39:53.000Z 106 0 3855.800048828125 2026-09-06T14:39:54.000Z 103 0 3856 2026-09-06T14:39:55.000Z 103 59 3856.60009765625 2026-09-06T14:39:58.000Z 101 59 3857 2026-09-06T14:40:03.000Z 98 0 3857.199951171875 2026-09-06T14:40:04.000Z 98 0 3858 2026-09-06T14:40:09.000Z 101 0 3858.199951171875 2026-09-06T14:40:11.000Z 102 0 3858.199951171875 2026-09-06T14:40:12.000Z 102 0 3859.199951171875 2026-09-06T14:40:18.000Z 101 0 3859.39990234375 2026-09-06T14:40:19.000Z 101 0 3860.199951171875 2026-09-06T14:40:25.000Z 101 0 3860.39990234375 2026-09-06T14:40:26.000Z 101 0 3861.199951171875 2026-09-06T14:40:32.000Z 103 0 3861.39990234375 2026-09-06T14:40:33.000Z 105 0 3861.800048828125 2026-09-06T14:40:35.000Z 108 0 3862.39990234375 2026-09-06T14:40:38.000Z 110 0 3863.199951171875 2026-09-06T14:40:44.000Z 113 0 3863.60009765625 2026-09-06T14:40:48.000Z 112 0 3864 2026-09-06T14:40:51.000Z 111 0 3864.60009765625 2026-09-06T14:40:55.000Z 111 0 3865.39990234375 2026-09-06T14:40:58.000Z 113 0 3865.60009765625 2026-09-06T14:41:00.000Z 114 0 3865.60009765625 2026-09-06T14:41:03.000Z 117 0 3865.800048828125 2026-09-06T14:41:05.000Z 119 0 3866.800048828125 2026-09-06T14:41:09.000Z 118 0 3866.800048828125 2026-09-06T14:41:11.000Z 116 0 3867.800048828125 2026-09-06T14:41:17.000Z 114 0 3867.800048828125 2026-09-06T14:41:18.000Z 114 0 3868.60009765625 2026-09-06T14:41:24.000Z 112 0 3868.60009765625 2026-09-06T14:41:25.000Z 109 0 3868.800048828125 2026-09-06T14:41:26.000Z 106 0 3869.60009765625 2026-09-06T14:41:29.000Z 103 0 3869.800048828125 2026-09-06T14:41:31.000Z 102 0 3870.39990234375 2026-09-06T14:41:37.000Z 102 0 3870.800048828125 2026-09-06T14:41:41.000Z 104 0 3871.199951171875 2026-09-06T14:41:43.000Z 106 0 3871.60009765625 2026-09-06T14:41:49.000Z 109 0 3871.800048828125 2026-09-06T14:41:54.000Z 112 0 3871.60009765625 2026-09-06T14:41:58.000Z 112 0 3872 2026-09-06T14:42:01.000Z 111 0 3873.199951171875 2026-09-06T14:42:05.000Z 109 0 3873.800048828125 2026-09-06T14:42:09.000Z 106 0 3874 2026-09-06T14:42:12.000Z 104 0 3874.199951171875 2026-09-06T14:42:14.000Z 106 0 3874.60009765625 2026-09-06T14:42:16.000Z 110 0 3875 2026-09-06T14:42:18.000Z 110 0 3875.199951171875 2026-09-06T14:42:19.000Z 110 0 3875.199951171875 2026-09-06T14:42:25.000Z 108 0 3876.199951171875 2026-09-06T14:42:30.000Z 107 0 3876.39990234375 2026-09-06T14:42:31.000Z 107 0 3877 2026-09-06T14:42:37.000Z 108 0 3877.39990234375 2026-09-06T14:42:42.000Z 108 0 3878.199951171875 2026-09-06T14:42:44.000Z 109 0 3878.39990234375 2026-09-06T14:42:46.000Z 110 0 3878.39990234375 2026-09-06T14:42:49.000Z 109 0 3879 2026-09-06T14:42:55.000Z 111 0 3879.60009765625 2026-09-06T14:42:58.000Z 112 0 3880.39990234375 2026-09-06T14:43:02.000Z 112 0 3880.60009765625 2026-09-06T14:43:04.000Z 112 0 3881.39990234375 2026-09-06T14:43:09.000Z 110 0 3881.60009765625 2026-09-06T14:43:11.000Z 109 0 3882 2026-09-06T14:43:16.000Z 109 0 3882.39990234375 2026-09-06T14:43:22.000Z 109 0 3882.39990234375 2026-09-06T14:43:27.000Z 109 0 3882.800048828125 2026-09-06T14:43:30.000Z 108 0 3883.800048828125 2026-09-06T14:43:34.000Z 108 0 3884 2026-09-06T14:43:35.000Z 108 0 3884.800048828125 2026-09-06T14:43:40.000Z 103 0 3884.60009765625 2026-09-06T14:43:41.000Z 100 0 3885.199951171875 2026-09-06T14:43:46.000Z 98 0 3885.199951171875 2026-09-06T14:43:47.000Z 98 0 3885.800048828125 2026-09-06T14:43:50.000Z 101 0 3886.199951171875 2026-09-06T14:43:53.000Z 102 0 3887.39990234375 2026-09-06T14:43:57.000Z 101 0 3888.199951171875 2026-09-06T14:44:01.000Z 101 0 3888.39990234375 2026-09-06T14:44:07.000Z 101 0 3888.60009765625 2026-09-06T14:44:08.000Z 101 0 3889.60009765625 2026-09-06T14:44:13.000Z 104 0 3889.800048828125 2026-09-06T14:44:14.000Z 104 0 3890.199951171875 2026-09-06T14:44:18.000Z 107 0 3890.199951171875 2026-09-06T14:44:19.000Z 107 0 3890.800048828125 2026-09-06T14:44:23.000Z 109 0 3891.60009765625 2026-09-06T14:44:27.000Z 110 0 3892 2026-09-06T14:44:28.000Z 110 0 3892.39990234375 2026-09-06T14:44:33.000Z 109 0 3893 2026-09-06T14:44:38.000Z 107 0 3893.39990234375 2026-09-06T14:44:40.000Z 106 0 3894 2026-09-06T14:44:44.000Z 105 0 3894.60009765625 2026-09-06T14:44:46.000Z 104 0 3895.199951171875 2026-09-06T14:44:49.000Z 103 0 3895.800048828125 2026-09-06T14:44:52.000Z 106 0 3896.199951171875 2026-09-06T14:44:57.000Z 109 0 3896.199951171875 2026-09-06T14:44:58.000Z 109 0 3897.199951171875 2026-09-06T14:45:04.000Z 111 0 3897.39990234375 2026-09-06T14:45:05.000Z 111 0 3898 2026-09-06T14:45:10.000Z 112 0 3898.39990234375 2026-09-06T14:45:16.000Z 114 0 3898.800048828125 2026-09-06T14:45:18.000Z 113 0 3899.39990234375 2026-09-06T14:45:22.000Z 113 0 3899.800048828125 2026-09-06T14:45:27.000Z 114 0 3900.60009765625 2026-09-06T14:45:32.000Z 113 0 3901 2026-09-06T14:45:34.000Z 112 0 3901.60009765625 2026-09-06T14:45:36.000Z 111 0 3902 2026-09-06T14:45:41.000Z 110 0 3902.60009765625 2026-09-06T14:45:44.000Z 109 0 3903 2026-09-06T14:45:46.000Z 108 0 3903.39990234375 2026-09-06T14:45:52.000Z 108 0 3903.60009765625 2026-09-06T14:45:53.000Z 108 0 3903.800048828125 2026-09-06T14:45:54.000Z 108 0 3904.60009765625 2026-09-06T14:45:59.000Z 107 0 3905 2026-09-06T14:46:03.000Z 106 0 3905 2026-09-06T14:46:04.000Z 106 0 3905.800048828125 2026-09-06T14:46:10.000Z 109 0 3906 2026-09-06T14:46:11.000Z 109 0 3906.800048828125 2026-09-06T14:46:17.000Z 111 0 3907.199951171875 2026-09-06T14:46:19.000Z 110 0 3907.800048828125 2026-09-06T14:46:25.000Z 109 0 3908 2026-09-06T14:46:26.000Z 109 0 3908.199951171875 2026-09-06T14:46:28.000Z 109 0 3909.199951171875 2026-09-06T14:46:32.000Z 108 0 3909.60009765625 2026-09-06T14:46:34.000Z 106 0 3910.39990234375 2026-09-06T14:46:38.000Z 104 0 3910.39990234375 2026-09-06T14:46:40.000Z 102 0 3911.199951171875 2026-09-06T14:46:46.000Z 103 0 3911.60009765625 2026-09-06T14:46:47.000Z 103 0 3911.800048828125 2026-09-06T14:46:48.000Z 104 0 3912.60009765625 2026-09-06T14:46:51.000Z 104 0 3912.60009765625 2026-09-06T14:46:57.000Z 105 0 3913.60009765625 2026-09-06T14:47:03.000Z 103 0 3914.60009765625 2026-09-06T14:47:09.000Z 104 0 3914.800048828125 2026-09-06T14:47:11.000Z 107 0 3915.39990234375 2026-09-06T14:47:14.000Z 110 0 3915.39990234375 2026-09-06T14:47:15.000Z 110 0 3915.60009765625 2026-09-06T14:47:17.000Z 110 0 3916 2026-09-06T14:47:21.000Z 108 65 3916.60009765625 2026-09-06T14:47:25.000Z 106 0 3917.39990234375 2026-09-06T14:47:28.000Z 106 0 3917.199951171875 2026-09-06T14:47:34.000Z 108 0 3917.800048828125 2026-09-06T14:47:39.000Z 109 0 3918.199951171875 2026-09-06T14:47:41.000Z 111 0 3918.800048828125 2026-09-06T14:47:44.000Z 113 0 3919 2026-09-06T14:47:47.000Z 112 0 3920.199951171875 2026-09-06T14:47:53.000Z 109 0 3920.39990234375 2026-09-06T14:47:54.000Z 108 0 3920.800048828125 2026-09-06T14:48:00.000Z 109 0 3921 2026-09-06T14:48:01.000Z 110 0 3920.800048828125 2026-09-06T14:48:05.000Z 113 0 3920.60009765625 2026-09-06T14:48:06.000Z 110 0 3920.39990234375 2026-09-06T14:48:08.000Z 106 0 3921 2026-09-06T14:48:13.000Z 106 0 3921.60009765625 2026-09-06T14:48:14.000Z 106 0 3922.199951171875 2026-09-06T14:48:19.000Z 106 0 3922.60009765625 2026-09-06T14:48:25.000Z 102 0 3922.800048828125 2026-09-06T14:48:26.000Z 101 0 3923.39990234375 2026-09-06T14:48:28.000Z 98 0 3923.60009765625 2026-09-06T14:48:32.000Z 95 0 3923.60009765625 2026-09-06T14:48:33.000Z 95 0 3923.800048828125 2026-09-06T14:48:36.000Z 94 0 3924.199951171875 2026-09-06T14:48:41.000Z 95 0 3924 2026-09-06T14:48:45.000Z 98 0 3924.199951171875 2026-09-06T14:48:47.000Z 98 0 3924.800048828125 2026-09-06T14:48:53.000Z 99 0 3924.800048828125 2026-09-06T14:48:54.000Z 99 0 3925 2026-09-06T14:48:56.000Z 99 0 3926 2026-09-06T14:49:00.000Z 99 0 3926.199951171875 2026-09-06T14:49:02.000Z 99 0 3926.39990234375 2026-09-06T14:49:08.000Z 99 0 3926.199951171875 2026-09-06T14:49:14.000Z 98 0 3926.39990234375 2026-09-06T14:49:16.000Z 97 0 3926.39990234375 2026-09-06T14:49:22.000Z 94 0 3926.60009765625 2026-09-06T14:49:26.000Z 95 0 3926.800048828125 2026-09-06T14:49:32.000Z 94 0 3926.800048828125 2026-09-06T14:49:36.000Z 91 0 3926.800048828125 2026-09-06T14:49:39.000Z 91 0 3926.199951171875 2026-09-06T14:49:43.000Z 90 0 3925 2026-09-06T14:49:48.000Z 92 0 3925 2026-09-06T14:49:50.000Z 93 0 3925.39990234375 2026-09-06T14:49:56.000Z 92 0 3925.39990234375 2026-09-06T14:50:02.000Z 89 0 3925.39990234375 2026-09-06T14:50:03.000Z 89 0 3925.39990234375 2026-09-06T14:50:09.000Z 87 0 3924.800048828125 2026-09-06T14:50:15.000Z 86 0 3925 2026-09-06T14:50:21.000Z 88 0 3924.800048828125 2026-09-06T14:50:23.000Z 91 0 3924.199951171875 2026-09-06T14:50:29.000Z 91 0 3924.39990234375 2026-09-06T14:50:35.000Z 90 0 3925 2026-09-06T14:50:39.000Z 91 0 3925.199951171875 2026-09-06T14:50:45.000Z 90 0 3925.39990234375 2026-09-06T14:50:49.000Z 90 0 3925.39990234375 2026-09-06T14:50:55.000Z 89 0 3924.800048828125 2026-09-06T14:50:59.000Z 87 51 3924.39990234375 2026-09-06T14:51:03.000Z 84 0 3924.800048828125 2026-09-06T14:51:09.000Z 84 0 3924.800048828125 2026-09-06T14:51:10.000Z 84 0 3924.60009765625 2026-09-06T14:51:16.000Z 83 0 3924.800048828125 2026-09-06T14:51:22.000Z 83 0 3924.39990234375 2026-09-06T14:51:28.000Z 83 0 3924.60009765625 2026-09-06T14:51:34.000Z 82 0 3924 2026-09-06T14:51:39.000Z 81 0 3924.199951171875 2026-09-06T14:51:45.000Z 81 0 3924.800048828125 2026-09-06T14:51:50.000Z 81 0 3924.800048828125 2026-09-06T14:51:56.000Z 81 0 3925.199951171875 2026-09-06T14:52:02.000Z 84 0 3925.39990234375 2026-09-06T14:52:05.000Z 80 0 3925 2026-09-06T14:52:08.000Z 78 0 3925.39990234375 2026-09-06T14:52:14.000Z 80 0 3925.199951171875 2026-09-06T14:52:17.000Z 80 0 3925.199951171875 2026-09-06T14:52:20.000Z 83 0 3925.39990234375 2026-09-06T14:52:26.000Z 85 0 3925.39990234375 2026-09-06T14:52:29.000Z 87 0 3925.199951171875 2026-09-06T14:52:35.000Z 86 0 3925.199951171875 2026-09-06T14:52:36.000Z 86 0 3925.199951171875 2026-09-06T14:52:38.000Z 90 0 3925.60009765625 2026-09-06T14:52:44.000Z 91 0 3925.60009765625 2026-09-06T14:52:45.000Z 91 0 3925.39990234375 2026-09-06T14:52:50.000Z 95 0 3925.39990234375 2026-09-06T14:52:52.000Z 97 0 3926.199951171875 2026-09-06T14:52:55.000Z 97 0 3926.60009765625 2026-09-06T14:52:57.000Z 92 0 3926.60009765625 2026-09-06T14:53:03.000Z 96 0 3926.39990234375 2026-09-06T14:53:05.000Z 96 0 3926.39990234375 2026-09-06T14:53:11.000Z 95 0 3926.199951171875 2026-09-06T14:53:15.000Z 96 0 3926 2026-09-06T14:53:21.000Z 96 0 3926.199951171875 2026-09-06T14:53:24.000Z 97 0 3926.60009765625 2026-09-06T14:53:26.000Z 94 0 3926.800048828125 2026-09-06T14:53:30.000Z 93 0 3926.800048828125 2026-09-06T14:53:36.000Z 92 0 3926.39990234375 2026-09-06T14:53:41.000Z 93 0 3926.60009765625 2026-09-06T14:53:47.000Z 92 0 3926.60009765625 2026-09-06T14:53:53.000Z 93 0 3926.60009765625 2026-09-06T14:53:54.000Z 93 0 3926.39990234375 2026-09-06T14:54:00.000Z 93 0 3927.39990234375 2026-09-06T14:54:05.000Z 92 0 3927.39990234375 2026-09-06T14:54:06.000Z 92 0 3927 2026-09-06T14:54:10.000Z 95 0 3926.800048828125 2026-09-06T14:54:11.000Z 96 0 3927 2026-09-06T14:54:17.000Z 95 0 3927 2026-09-06T14:54:21.000Z 97 0 3926.800048828125 2026-09-06T14:54:27.000Z 99 0 3927.199951171875 2026-09-06T14:54:31.000Z 99 0 3927.39990234375 2026-09-06T14:54:36.000Z 96 0 3927.199951171875 2026-09-06T14:54:38.000Z 93 0 3927 2026-09-06T14:54:40.000Z 90 0 3927 2026-09-06T14:54:45.000Z 89 0 3926.800048828125 2026-09-06T14:54:51.000Z 89 0 3926.39990234375 2026-09-06T14:54:54.000Z 91 0 3926.199951171875 2026-09-06T14:54:56.000Z 92 0 3926.60009765625 2026-09-06T14:54:58.000Z 88 0 3927 2026-09-06T14:55:00.000Z 84 0 3927.39990234375 2026-09-06T14:55:02.000Z 82 0 3927.39990234375 2026-09-06T14:55:04.000Z 81 0 3927.199951171875 2026-09-06T14:55:10.000Z 82 0 3927 2026-09-06T14:55:16.000Z 83 0 3927 2026-09-06T14:55:17.000Z 83 0 3926.800048828125 2026-09-06T14:55:23.000Z 80 0 3926.800048828125 2026-09-06T14:55:24.000Z 76 0 3927 2026-09-06T14:55:25.000Z 73 0 3927.39990234375 2026-09-06T14:55:30.000Z 72 0 3927.39990234375 2026-09-06T14:55:36.000Z 72 0 3927.800048828125 2026-09-06T14:55:39.000Z 73 0 3928.199951171875 2026-09-06T14:55:42.000Z 76 0 3928.39990234375 2026-09-06T14:55:43.000Z 77 0 3928.60009765625 2026-09-06T14:55:47.000Z 79 0 3929 2026-09-06T14:55:53.000Z 78 0 3929.60009765625 2026-09-06T14:55:56.000Z 77 0 3929.800048828125 2026-09-06T14:55:59.000Z 78 0 3930.39990234375 2026-09-06T14:56:05.000Z 77 0 3930.39990234375 2026-09-06T14:56:06.000Z 77 0 3930.60009765625 2026-09-06T14:56:09.000Z 77 0 3931 2026-09-06T14:56:12.000Z 77 0 3931.60009765625 2026-09-06T14:56:17.000Z 74 0 3931.800048828125 2026-09-06T14:56:18.000Z 74 0 3932.199951171875 2026-09-06T14:56:21.000Z 74 0 3932.39990234375 2026-09-06T14:56:24.000Z 77 0 3932.60009765625 2026-09-06T14:56:26.000Z 80 0 3932.60009765625 2026-09-06T14:56:27.000Z 82 0 3932.800048828125 2026-09-06T14:56:28.000Z 82 0 3933.39990234375 2026-09-06T14:56:32.000Z 85 0 3933.800048828125 2026-09-06T14:56:34.000Z 88 0 3934 2026-09-06T14:56:35.000Z 89 0 3934.800048828125 2026-09-06T14:56:38.000Z 92 0 3935 2026-09-06T14:56:40.000Z 97 0 3935.199951171875 2026-09-06T14:56:41.000Z 99 0 3935 2026-09-06T14:56:47.000Z 101 60 3935.199951171875 2026-09-06T14:56:49.000Z 102 0 3936 2026-09-06T14:56:52.000Z 105 0 3936.199951171875 2026-09-06T14:56:53.000Z 108 0 3936.39990234375 2026-09-06T14:56:55.000Z 112 0 3936.199951171875 2026-09-06T14:56:56.000Z 112 0 3937 2026-09-06T14:57:02.000Z 114 0 3937 2026-09-06T14:57:08.000Z 115 0 3937.39990234375 2026-09-06T14:57:11.000Z 115 0 3937.800048828125 2026-09-06T14:57:15.000Z 118 0 3937.800048828125 2026-09-06T14:57:17.000Z 121 0 3938.39990234375 2026-09-06T14:57:21.000Z 124 0 3939.199951171875 2026-09-06T14:57:27.000Z 122 0 3939.39990234375 2026-09-06T14:57:28.000Z 121 0 3939.60009765625 2026-09-06T14:57:29.000Z 120 0 3939.800048828125 2026-09-06T14:57:31.000Z 117 0 3940 2026-09-06T14:57:35.000Z 113 0 3940.60009765625 2026-09-06T14:57:40.000Z 112 0 3941.39990234375 2026-09-06T14:57:42.000Z 110 0 3941.800048828125 2026-09-06T14:57:44.000Z 108 0 3942 2026-09-06T14:57:45.000Z 104 0 3942 2026-09-06T14:57:49.000Z 101 0 3942 2026-09-06T14:57:50.000Z 102 0 3942.60009765625 2026-09-06T14:57:56.000Z 103 0 3942.800048828125 2026-09-06T14:58:00.000Z 106 0 3943 2026-09-06T14:58:01.000Z 107 0 3943.199951171875 2026-09-06T14:58:02.000Z 107 0 3943.800048828125 2026-09-06T14:58:08.000Z 107 0 3943.800048828125 2026-09-06T14:58:09.000Z 107 0 3944 2026-09-06T14:58:12.000Z 106 0 3944 2026-09-06T14:58:15.000Z 109 0 3944.199951171875 2026-09-06T14:58:16.000Z 110 0 3944.60009765625 2026-09-06T14:58:20.000Z 113 0 3945 2026-09-06T14:58:22.000Z 113 0 3945.199951171875 2026-09-06T14:58:23.000Z 114 0 3945 2026-09-06T14:58:29.000Z 116 0 3945.39990234375 2026-09-06T14:58:35.000Z 115 0 3946 2026-09-06T14:58:41.000Z 113 0 3946.199951171875 2026-09-06T14:58:43.000Z 113 0 3946.199951171875 2026-09-06T14:58:44.000Z 113 0 3946.60009765625 2026-09-06T14:58:49.000Z 111 0 3947 2026-09-06T14:58:55.000Z 114 0 3947.199951171875 2026-09-06T14:58:56.000Z 115 0 3947.60009765625 2026-09-06T14:58:57.000Z 116 0 3948.39990234375 2026-09-06T14:59:02.000Z 117 0 3948.60009765625 2026-09-06T14:59:03.000Z 117 0 3948.800048828125 2026-09-06T14:59:09.000Z 120 0 3949 2026-09-06T14:59:10.000Z 123 0 3949.39990234375 2026-09-06T14:59:13.000Z 126 0 3949.60009765625 2026-09-06T14:59:16.000Z 130 0 3949.800048828125 2026-09-06T14:59:17.000Z 131 0 3950.39990234375 2026-09-06T14:59:23.000Z 131 0 3950.60009765625 2026-09-06T14:59:24.000Z 132 0 3951.199951171875 2026-09-06T14:59:28.000Z 129 0 3951.60009765625 2026-09-06T14:59:31.000Z 126 0 3952 2026-09-06T14:59:34.000Z 126 0 3952.60009765625 2026-09-06T14:59:37.000Z 122 0 3952.60009765625 2026-09-06T14:59:39.000Z 118 0 3952.800048828125 2026-09-06T14:59:42.000Z 116 0 3953.800048828125 2026-09-06T14:59:47.000Z 115 0 3954.60009765625 2026-09-06T14:59:52.000Z 114 0 3954.800048828125 2026-09-06T14:59:54.000Z 115 0 3955 2026-09-06T14:59:55.000Z 112 0 3955 2026-09-06T14:59:56.000Z 108 0 3955.199951171875 2026-09-06T14:59:57.000Z 105 0 3955.39990234375 2026-09-06T14:59:59.000Z 104 0 3956 2026-09-06T15:00:04.000Z 103 0 3956.199951171875 2026-09-06T15:00:06.000Z 102 0 3956.39990234375 2026-09-06T15:00:11.000Z 101 0 3956.60009765625 2026-09-06T15:00:17.000Z 103 0 3957 2026-09-06T15:00:19.000Z 103 0 3957.60009765625 2026-09-06T15:00:22.000Z 104 0 3958 2026-09-06T15:00:24.000Z 103 0 3958 2026-09-06T15:00:27.000Z 104 0 3959 2026-09-06T15:00:31.000Z 103 0 3959.800048828125 2026-09-06T15:00:34.000Z 105 0 3960 2026-09-06T15:00:38.000Z 108 0 3960.199951171875 2026-09-06T15:00:39.000Z 109 0 3960.60009765625 2026-09-06T15:00:41.000Z 109 0 3961 2026-09-06T15:00:46.000Z 111 0 3961.39990234375 2026-09-06T15:00:49.000Z 112 0 3961.800048828125 2026-09-06T15:00:51.000Z 112 0 3962.39990234375 2026-09-06T15:00:55.000Z 109 0 3962.39990234375 2026-09-06T15:00:56.000Z 109 0 3962.60009765625 2026-09-06T15:00:58.000Z 108 0 3963.39990234375 2026-09-06T15:01:03.000Z 107 0 3963.60009765625 2026-09-06T15:01:05.000Z 108 0 3964.199951171875 2026-09-06T15:01:11.000Z 109 0 3964.60009765625 2026-09-06T15:01:13.000Z 110 0 3965.800048828125 2026-09-06T15:01:18.000Z 112 0 3965.800048828125 2026-09-06T15:01:19.000Z 113 0 3966 2026-09-06T15:01:22.000Z 107 0 3966 2026-09-06T15:01:23.000Z 103 0 3965.800048828125 2026-09-06T15:01:24.000Z 100 0 3966.199951171875 2026-09-06T15:01:26.000Z 99 0 3966.800048828125 2026-09-06T15:01:32.000Z 97 0 3967 2026-09-06T15:01:33.000Z 94 0 3967.39990234375 2026-09-06T15:01:35.000Z 91 0 3967.800048828125 2026-09-06T15:01:37.000Z 90 0 3968.199951171875 2026-09-06T15:01:40.000Z 90 0 3968.800048828125 2026-09-06T15:01:44.000Z 90 0 3969.199951171875 2026-09-06T15:01:46.000Z 90 0 3969.39990234375 2026-09-06T15:01:48.000Z 93 0 3969.39990234375 2026-09-06T15:01:50.000Z 97 0 3969.199951171875 2026-09-06T15:01:51.000Z 100 0 3969.199951171875 2026-09-06T15:01:52.000Z 106 0 3969.199951171875 2026-09-06T15:01:56.000Z 108 0 3969.800048828125 2026-09-06T15:02:02.000Z 108 0 3970 2026-09-06T15:02:03.000Z 108 0 3970.800048828125 2026-09-06T15:02:09.000Z 106 0 3970.800048828125 2026-09-06T15:02:10.000Z 105 0 3971 2026-09-06T15:02:12.000Z 103 0 3971.199951171875 2026-09-06T15:02:16.000Z 101 0 3972.199951171875 2026-09-06T15:02:20.000Z 101 0 3972.39990234375 2026-09-06T15:02:23.000Z 100 0 3972.199951171875 2026-09-06T15:02:28.000Z 98 0 3973 2026-09-06T15:02:31.000Z 101 0 3973.39990234375 2026-09-06T15:02:32.000Z 101 0 3973.800048828125 2026-09-06T15:02:34.000Z 102 0 3974 2026-09-06T15:02:40.000Z 100 0 3974.199951171875 2026-09-06T15:02:42.000Z 101 57 3974.199951171875 2026-09-06T15:02:48.000Z 103 0 3974.39990234375 2026-09-06T15:02:49.000Z 103 0 3974.60009765625 2026-09-06T15:02:50.000Z 102 0 3974.39990234375 2026-09-06T15:02:55.000Z 101 0 3974.39990234375 2026-09-06T15:02:58.000Z 105 68 3974.39990234375 2026-09-06T15:02:59.000Z 109 0 3974.60009765625 2026-09-06T15:03:00.000Z 109 0 3974.800048828125 2026-09-06T15:03:01.000Z 109 0 3975.60009765625 2026-09-06T15:03:04.000Z 110 73 3975.60009765625 2026-09-06T15:03:07.000Z 110 0 3975.60009765625 2026-09-06T15:03:08.000Z 109 0 3976 2026-09-06T15:03:14.000Z 109 0 3976.39990234375 2026-09-06T15:03:15.000Z 110 0 3976.800048828125 2026-09-06T15:03:17.000Z 111 0 3977.39990234375 2026-09-06T15:03:20.000Z 112 0 3977.800048828125 2026-09-06T15:03:26.000Z 112 0 3978.60009765625 2026-09-06T15:03:32.000Z 110 0 3979 2026-09-06T15:03:34.000Z 109 0 3980 2026-09-06T15:03:40.000Z 108 0 3980.199951171875 2026-09-06T15:03:41.000Z 109 0 3980.39990234375 2026-09-06T15:03:46.000Z 105 0 3980.60009765625 2026-09-06T15:03:47.000Z 98 0 3980.800048828125 2026-09-06T15:03:49.000Z 97 0 3981 2026-09-06T15:03:50.000Z 96 0 3981.60009765625 2026-09-06T15:03:54.000Z 99 0 3981.800048828125 2026-09-06T15:03:55.000Z 101 0 3982.199951171875 2026-09-06T15:03:57.000Z 102 0 3982.800048828125 2026-09-06T15:04:02.000Z 100 0 3983.199951171875 2026-09-06T15:04:03.000Z 96 0 3983.199951171875 2026-09-06T15:04:04.000Z 96 0 3984 2026-09-06T15:04:09.000Z 98 0 3984.199951171875 2026-09-06T15:04:11.000Z 109 0 3984.199951171875 2026-09-06T15:04:12.000Z 113 0 3984.199951171875 2026-09-06T15:04:13.000Z 116 0 3984.199951171875 2026-09-06T15:04:15.000Z 118 0 3984.39990234375 2026-09-06T15:04:16.000Z 118 0 3985.39990234375 2026-09-06T15:04:21.000Z 118 0 3985.60009765625 2026-09-06T15:04:22.000Z 118 0 3986 2026-09-06T15:04:28.000Z 118 0 3986 2026-09-06T15:04:29.000Z 118 0 3986.39990234375 2026-09-06T15:04:33.000Z 115 0 3986.800048828125 2026-09-06T15:04:36.000Z 115 0 3987.199951171875 2026-09-06T15:04:42.000Z 115 0 3987.39990234375 2026-09-06T15:04:43.000Z 116 0 3988.199951171875 2026-09-06T15:04:49.000Z 117 0 3988.199951171875 2026-09-06T15:04:51.000Z 117 0 3988.39990234375 2026-09-06T15:04:54.000Z 117 0 3989.199951171875 2026-09-06T15:04:58.000Z 113 0 3989.39990234375 2026-09-06T15:04:59.000Z 110 0 3989.60009765625 2026-09-06T15:05:00.000Z 107 0 3990.199951171875 2026-09-06T15:05:04.000Z 104 0 3990.39990234375 2026-09-06T15:05:06.000Z 105 0 3990.60009765625 2026-09-06T15:05:08.000Z 104 0 3991.800048828125 2026-09-06T15:05:12.000Z 106 0 3992 2026-09-06T15:05:15.000Z 108 0 3992.199951171875 2026-09-06T15:05:17.000Z 112 0 3992.39990234375 2026-09-06T15:05:19.000Z 115 0 3992.39990234375 2026-09-06T15:05:20.000Z 122 0 3992.60009765625 2026-09-06T15:05:21.000Z 125 0 3992.60009765625 2026-09-06T15:05:24.000Z 127 0 3992.800048828125 2026-09-06T15:05:28.000Z 128 0 3993.60009765625 2026-09-06T15:05:32.000Z 127 0 3994 2026-09-06T15:05:33.000Z 128 0 3994.39990234375 2026-09-06T15:05:37.000Z 128 0 3994.60009765625 2026-09-06T15:05:43.000Z 127 0 3994.60009765625 2026-09-06T15:05:45.000Z 125 0 3995.199951171875 2026-09-06T15:05:49.000Z 122 0 3996.199951171875 2026-09-06T15:05:53.000Z 122 0 3996.39990234375 2026-09-06T15:05:54.000Z 122 0 3996.800048828125 2026-09-06T15:06:00.000Z 123 0 3997 2026-09-06T15:06:01.000Z 122 0 3997.39990234375 2026-09-06T15:06:04.000Z 118 0 3997.800048828125 2026-09-06T15:06:06.000Z 115 0 3998 2026-09-06T15:06:09.000Z 113 0 3998.60009765625 2026-09-06T15:06:12.000Z 113 0 3999.199951171875 2026-09-06T15:06:16.000Z 114 0 3999.60009765625 2026-09-06T15:06:18.000Z 115 0 4000 2026-09-06T15:06:23.000Z 116 0 4000.39990234375 2026-09-06T15:06:29.000Z 116 40 4000.60009765625 2026-09-06T15:06:30.000Z 116 40 4000.60009765625 2026-09-06T15:06:31.000Z 115 40 4001.39990234375 2026-09-06T15:06:36.000Z 113 0 4001.800048828125 2026-09-06T15:06:38.000Z 112 0 4002 2026-09-06T15:06:42.000Z 109 0 4001.800048828125 2026-09-06T15:06:43.000Z 108 0 4001.800048828125 2026-09-06T15:06:47.000Z 105 0 4002.199951171875 2026-09-06T15:06:50.000Z 103 0 4002.39990234375 2026-09-06T15:06:56.000Z 103 0 4002 2026-09-06T15:06:58.000Z 103 0 4002 2026-09-06T15:07:04.000Z 103 0 4002.39990234375 2026-09-06T15:07:07.000Z 102 0 4002.199951171875 2026-09-06T15:07:09.000Z 105 0 4001.60009765625 2026-09-06T15:07:15.000Z 107 0 4001.800048828125 2026-09-06T15:07:19.000Z 106 0 4001.800048828125 2026-09-06T15:07:24.000Z 103 0 4001.800048828125 2026-09-06T15:07:25.000Z 102 0 4001.800048828125 2026-09-06T15:07:29.000Z 99 0 4002.199951171875 2026-09-06T15:07:32.000Z 96 0 4002.199951171875 2026-09-06T15:07:34.000Z 96 0 4002.199951171875 2026-09-06T15:07:36.000Z 99 0 4002.39990234375 2026-09-06T15:07:39.000Z 102 0 4002 2026-09-06T15:07:45.000Z 103 0 4002 2026-09-06T15:07:47.000Z 103 0 4002.199951171875 2026-09-06T15:07:53.000Z 103 0 4002.199951171875 2026-09-06T15:07:57.000Z 104 0 4002.39990234375 2026-09-06T15:08:03.000Z 106 0 4002 2026-09-06T15:08:07.000Z 103 0 4002 2026-09-06T15:08:13.000Z 107 0 4002 2026-09-06T15:08:14.000Z 110 0 4002 2026-09-06T15:08:19.000Z 110 0 4002 2026-09-06T15:08:24.000Z 107 0 4002 2026-09-06T15:08:29.000Z 107 0 4001.800048828125 2026-09-06T15:08:34.000Z 110 53 4001.800048828125 2026-09-06T15:08:35.000Z 113 53 4001.800048828125 2026-09-06T15:08:36.000Z 113 0 4002 2026-09-06T15:08:39.000Z 112 0 4002 2026-09-06T15:08:45.000Z 111 0 4002 2026-09-06T15:08:47.000Z 110 0 4001.800048828125 2026-09-06T15:08:49.000Z 107 0 4001.800048828125 2026-09-06T15:08:55.000Z 104 52 4002 2026-09-06T15:08:58.000Z 104 0 4002 2026-09-06T15:09:01.000Z 100 0 4002 2026-09-06T15:09:07.000Z 98 0 4002.199951171875 2026-09-06T15:09:12.000Z 95 0 4002.199951171875 2026-09-06T15:09:18.000Z 95 0 4002 2026-09-06T15:09:20.000Z 96 0 4002 2026-09-06T15:09:26.000Z 94 0 4002 2026-09-06T15:09:29.000Z 94 0 4002.60009765625 2026-09-06T15:09:35.000Z 93 0 4002 2026-09-06T15:09:38.000Z 93 0 4002.800048828125 2026-09-06T15:09:43.000Z 94 0 4002.800048828125 2026-09-06T15:09:46.000Z 95 0 4003 2026-09-06T15:09:51.000Z 94 0 4003 2026-09-06T15:09:57.000Z 93 0 4002.800048828125 2026-09-06T15:10:00.000Z 92 0 4003 2026-09-06T15:10:06.000Z 92 0 4003 2026-09-06T15:10:12.000Z 90 0 4003.60009765625 2026-09-06T15:10:17.000Z 87 0 4003.800048828125 2026-09-06T15:10:19.000Z 87 0 4004.199951171875 2026-09-06T15:10:22.000Z 88 0 4004.800048828125 2026-09-06T15:10:26.000Z 94 0 4005 2026-09-06T15:10:27.000Z 96 0 4005.199951171875 2026-09-06T15:10:29.000Z 99 0 4006 2026-09-06T15:10:33.000Z 100 0 4006.199951171875 2026-09-06T15:10:35.000Z 100 0 4006.800048828125 2026-09-06T15:10:39.000Z 102 0 4007 2026-09-06T15:10:40.000Z 102 0 4007.60009765625 2026-09-06T15:10:46.000Z 100 0 4007.39990234375 2026-09-06T15:10:52.000Z 101 0 4007.39990234375 2026-09-06T15:10:54.000Z 101 0 4007.60009765625 2026-09-06T15:10:59.000Z 98 0 4007.60009765625 2026-09-06T15:11:01.000Z 101 0 4007.800048828125 2026-09-06T15:11:04.000Z 104 0 4008 2026-09-06T15:11:06.000Z 105 0 4008.60009765625 2026-09-06T15:11:12.000Z 107 0 4009.199951171875 2026-09-06T15:11:17.000Z 106 0 4009.199951171875 2026-09-06T15:11:19.000Z 103 0 4009.39990234375 2026-09-06T15:11:22.000Z 99 0 4009.60009765625 2026-09-06T15:11:23.000Z 96 0 4010 2026-09-06T15:11:27.000Z 94 0 4010.199951171875 2026-09-06T15:11:31.000Z 96 0 4010.39990234375 2026-09-06T15:11:34.000Z 97 0 4011 2026-09-06T15:11:40.000Z 98 0 4011.39990234375 2026-09-06T15:11:42.000Z 98 0 4011.60009765625 2026-09-06T15:11:48.000Z 103 0 4011.60009765625 2026-09-06T15:11:49.000Z 105 0 4011.800048828125 2026-09-06T15:11:51.000Z 108 0 4012 2026-09-06T15:11:53.000Z 111 0 4012 2026-09-06T15:11:54.000Z 111 0 4012.39990234375 2026-09-06T15:11:59.000Z 109 0 4013 2026-09-06T15:12:05.000Z 109 0 4013 2026-09-06T15:12:06.000Z 109 0 4013.60009765625 2026-09-06T15:12:09.000Z 109 0 4013.800048828125 2026-09-06T15:12:12.000Z 111 0 4014 2026-09-06T15:12:18.000Z 110 0 4014.39990234375 2026-09-06T15:12:24.000Z 108 0 4014.39990234375 2026-09-06T15:12:25.000Z 108 0 4014.60009765625 2026-09-06T15:12:28.000Z 108 0 4015.60009765625 2026-09-06T15:12:34.000Z 110 0 4015.60009765625 2026-09-06T15:12:35.000Z 111 0 4015.800048828125 2026-09-06T15:12:36.000Z 112 0 4016.39990234375 2026-09-06T15:12:41.000Z 111 0 4017 2026-09-06T15:12:46.000Z 109 0 4017.39990234375 2026-09-06T15:12:49.000Z 106 0 4018 2026-09-06T15:12:54.000Z 107 0 4018.199951171875 2026-09-06T15:12:56.000Z 108 0 4018.800048828125 2026-09-06T15:13:02.000Z 108 0 4018.800048828125 2026-09-06T15:13:03.000Z 107 0 4018.800048828125 2026-09-06T15:13:09.000Z 108 0 4018.800048828125 2026-09-06T15:13:11.000Z 108 0 4019 2026-09-06T15:13:17.000Z 108 0 4019.39990234375 2026-09-06T15:13:19.000Z 107 0 4020.199951171875 2026-09-06T15:13:23.000Z 105 0 4020.60009765625 2026-09-06T15:13:25.000Z 103 0 4020.60009765625 2026-09-06T15:13:28.000Z 100 0 4021.199951171875 2026-09-06T15:13:31.000Z 100 0 4021.39990234375 2026-09-06T15:13:32.000Z 100 0 4022.39990234375 2026-09-06T15:13:36.000Z 101 0 4022.800048828125 2026-09-06T15:13:40.000Z 100 0 4023.199951171875 2026-09-06T15:13:46.000Z 100 0 4023.39990234375 2026-09-06T15:13:47.000Z 101 0 4024.39990234375 2026-09-06T15:13:52.000Z 103 0 4024.800048828125 2026-09-06T15:13:54.000Z 106 0 4025.60009765625 2026-09-06T15:13:58.000Z 109 0 4025.800048828125 2026-09-06T15:13:59.000Z 109 0 4026 2026-09-06T15:14:00.000Z 109 0 4026.39990234375 2026-09-06T15:14:04.000Z 109 0 4026.199951171875 2026-09-06T15:14:06.000Z 106 0 4026.39990234375 2026-09-06T15:14:12.000Z 107 0 4026.199951171875 2026-09-06T15:14:13.000Z 108 0 4026.199951171875 2026-09-06T15:14:15.000Z 112 0 4026.60009765625 2026-09-06T15:14:19.000Z 112 0 4027 2026-09-06T15:14:22.000Z 108 0 4027.60009765625 2026-09-06T15:14:24.000Z 106 0 4028.199951171875 2026-09-06T15:14:26.000Z 105 0 4028.60009765625 2026-09-06T15:14:30.000Z 103 0 4029.199951171875 2026-09-06T15:14:35.000Z 104 0 4030.39990234375 2026-09-06T15:14:40.000Z 106 0 4030.60009765625 2026-09-06T15:14:42.000Z 109 0 4030.60009765625 2026-09-06T15:14:44.000Z 112 0 4030.60009765625 2026-09-06T15:14:45.000Z 112 0 4031.60009765625 2026-09-06T15:14:49.000Z 112 0 4031.800048828125 2026-09-06T15:14:50.000Z 112 0 4032.60009765625 2026-09-06T15:14:56.000Z 114 0 4032.39990234375 2026-09-06T15:14:57.000Z 114 0 4032 2026-09-06T15:15:03.000Z 117 0 4032.199951171875 2026-09-06T15:15:05.000Z 120 0 4032.199951171875 2026-09-06T15:15:06.000Z 119 0 4031.800048828125 2026-09-06T15:15:10.000Z 116 0 4032 2026-09-06T15:15:11.000Z 114 0 4032.39990234375 2026-09-06T15:15:13.000Z 110 0 4033.199951171875 2026-09-06T15:15:18.000Z 110 0 4033.60009765625 2026-09-06T15:15:21.000Z 112 0 4033.800048828125 2026-09-06T15:15:23.000Z 114 0 4034 2026-09-06T15:15:29.000Z 112 0 4034.60009765625 2026-09-06T15:15:33.000Z 109 0 4034.60009765625 2026-09-06T15:15:34.000Z 109 0 4034.800048828125 2026-09-06T15:15:35.000Z 109 0 4035.199951171875 2026-09-06T15:15:41.000Z 110 0 4035.60009765625 2026-09-06T15:15:43.000Z 110 0 4035.800048828125 2026-09-06T15:15:44.000Z 111 0 4036.800048828125 2026-09-06T15:15:49.000Z 111 0 4036.800048828125 2026-09-06T15:15:50.000Z 111 0 4037.199951171875 2026-09-06T15:15:56.000Z 109 0 4037.800048828125 2026-09-06T15:15:59.000Z 107 0 4038 2026-09-06T15:16:00.000Z 104 0 4038.60009765625 2026-09-06T15:16:04.000Z 102 41 4038.800048828125 2026-09-06T15:16:05.000Z 102 0 4039 2026-09-06T15:16:10.000Z 101 0 4039.60009765625 2026-09-06T15:16:16.000Z 99 0 4039.800048828125 2026-09-06T15:16:17.000Z 99 0 4040 2026-09-06T15:16:18.000Z 98 0 4040.800048828125 2026-09-06T15:16:24.000Z 98 0 4041.199951171875 2026-09-06T15:16:27.000Z 97 0 4041.60009765625 2026-09-06T15:16:29.000Z 97 0 4041.800048828125 2026-09-06T15:16:35.000Z 97 0 4041.60009765625 2026-09-06T15:16:36.000Z 97 0 4041.800048828125 2026-09-06T15:16:41.000Z 99 0 4041.800048828125 2026-09-06T15:16:43.000Z 103 0 4041.800048828125 2026-09-06T15:16:46.000Z 104 0 4042.39990234375 2026-09-06T15:16:49.000Z 105 0 4042.800048828125 2026-09-06T15:16:52.000Z 99 0 4043 2026-09-06T15:16:56.000Z 103 0 4043.39990234375 2026-09-06T15:17:00.000Z 104 0 4044 2026-09-06T15:17:06.000Z 102 0 4044.39990234375 2026-09-06T15:17:12.000Z 99 0 4044.39990234375 2026-09-06T15:17:13.000Z 99 0 4045.199951171875 2026-09-06T15:17:19.000Z 99 0 4045.39990234375 2026-09-06T15:17:23.000Z 101 0 4045.800048828125 2026-09-06T15:17:25.000Z 102 0 4046.60009765625 2026-09-06T15:17:29.000Z 101 0 4046.800048828125 2026-09-06T15:17:31.000Z 100 0 4047.60009765625 2026-09-06T15:17:36.000Z 100 0 4048 2026-09-06T15:17:38.000Z 101 59 4048.39990234375 2026-09-06T15:17:44.000Z 101 0 4048 2026-09-06T15:17:50.000Z 102 0 4048.199951171875 2026-09-06T15:17:55.000Z 106 0 4048.199951171875 2026-09-06T15:17:56.000Z 109 0 4048.39990234375 2026-09-06T15:17:57.000Z 109 0 4048.60009765625 2026-09-06T15:17:59.000Z 110 75 4049 2026-09-06T15:18:02.000Z 110 75 4049 2026-09-06T15:18:04.000Z 115 75 4049.39990234375 2026-09-06T15:18:06.000Z 118 40 4049.60009765625 2026-09-06T15:18:07.000Z 119 40 4049.800048828125 2026-09-06T15:18:08.000Z 119 40 4051 2026-09-06T15:18:13.000Z 114 0 4051.199951171875 2026-09-06T15:18:14.000Z 107 0 4051.199951171875 2026-09-06T15:18:15.000Z 107 0 4051.60009765625 2026-09-06T15:18:20.000Z 110 0 4051.800048828125 2026-09-06T15:18:21.000Z 113 0 4052 2026-09-06T15:18:23.000Z 117 0 4052.199951171875 2026-09-06T15:18:25.000Z 118 0 4053 2026-09-06T15:18:31.000Z 117 0 4053 2026-09-06T15:18:32.000Z 116 0 4053.199951171875 2026-09-06T15:18:37.000Z 113 0 4053.60009765625 2026-09-06T15:18:39.000Z 112 0 4054.199951171875 2026-09-06T15:18:45.000Z 113 0 4054.60009765625 2026-09-06T15:18:47.000Z 113 0 4055.199951171875 2026-09-06T15:18:51.000Z 112 0 4055.39990234375 2026-09-06T15:18:52.000Z 112 0 4056.39990234375 2026-09-06T15:18:57.000Z 112 0 4057.199951171875 2026-09-06T15:19:03.000Z 111 0 4057.39990234375 2026-09-06T15:19:05.000Z 112 0 4057.60009765625 2026-09-06T15:19:09.000Z 110 0 4058.39990234375 2026-09-06T15:19:15.000Z 112 62 4058.60009765625 2026-09-06T15:19:16.000Z 112 62 4059.60009765625 2026-09-06T15:19:21.000Z 113 0 4059.60009765625 2026-09-06T15:19:22.000Z 112 0 4060.199951171875 2026-09-06T15:19:26.000Z 117 59 4060.39990234375 2026-09-06T15:19:27.000Z 119 59 4060.800048828125 2026-09-06T15:19:29.000Z 118 0 4061.39990234375 2026-09-06T15:19:33.000Z 117 0 4061.800048828125 2026-09-06T15:19:38.000Z 119 0 4062.199951171875 2026-09-06T15:19:44.000Z 117 0 4062.800048828125 2026-09-06T15:19:50.000Z 115 0 4063 2026-09-06T15:19:51.000Z 115 0 4063.39990234375 2026-09-06T15:19:54.000Z 112 0 4063.800048828125 2026-09-06T15:19:56.000Z 110 0 4064 2026-09-06T15:19:57.000Z 108 0 4064.800048828125 2026-09-06T15:20:03.000Z 105 0 4065 2026-09-06T15:20:04.000Z 106 0 4065.39990234375 2026-09-06T15:20:10.000Z 107 0 4065.39990234375 2026-09-06T15:20:12.000Z 109 0 4065.800048828125 2026-09-06T15:20:14.000Z 115 0 4066 2026-09-06T15:20:15.000Z 114 0 4066.199951171875 2026-09-06T15:20:16.000Z 115 0 4066.800048828125 2026-09-06T15:20:18.000Z 115 0 4067.199951171875 2026-09-06T15:20:21.000Z 118 0 4067.39990234375 2026-09-06T15:20:23.000Z 119 0 4067.60009765625 2026-09-06T15:20:25.000Z 120 0 4068 2026-09-06T15:20:30.000Z 122 0 4068.39990234375 2026-09-06T15:20:36.000Z 121 0 4068.60009765625 2026-09-06T15:20:37.000Z 120 0 4068.60009765625 2026-09-06T15:20:38.000Z 121 0 4069.60009765625 2026-09-06T15:20:42.000Z 121 0 4070.39990234375 2026-09-06T15:20:46.000Z 121 0 4070.60009765625 2026-09-06T15:20:48.000Z 122 0 4071 2026-09-06T15:20:52.000Z 125 0 4071.199951171875 2026-09-06T15:20:53.000Z 125 0 4071.800048828125 2026-09-06T15:20:56.000Z 127 0 4072.199951171875 2026-09-06T15:20:59.000Z 129 0 4073 2026-09-06T15:21:05.000Z 129 0 4073 2026-09-06T15:21:06.000Z 129 0 4073.60009765625 2026-09-06T15:21:12.000Z 127 0 4073.800048828125 2026-09-06T15:21:13.000Z 126 0 4073.800048828125 2026-09-06T15:21:15.000Z 122 0 4074 2026-09-06T15:21:16.000Z 120 0 4074.199951171875 2026-09-06T15:21:18.000Z 117 0 4074.39990234375 2026-09-06T15:21:19.000Z 116 0 4075 2026-09-06T15:21:22.000Z 115 0 4075.60009765625 2026-09-06T15:21:24.000Z 115 0 4076 2026-09-06T15:21:27.000Z 114 0 4076.199951171875 2026-09-06T15:21:30.000Z 115 0 4077.199951171875 2026-09-06T15:21:36.000Z 114 53 4077.199951171875 2026-09-06T15:21:37.000Z 114 53 4077.800048828125 2026-09-06T15:21:41.000Z 117 0 4078.199951171875 2026-09-06T15:21:44.000Z 118 0 4078.199951171875 2026-09-06T15:21:45.000Z 119 0 4078.800048828125 2026-09-06T15:21:51.000Z 121 0 4079.39990234375 2026-09-06T15:21:54.000Z 122 0 4080 2026-09-06T15:21:58.000Z 121 0 4080.39990234375 2026-09-06T15:22:03.000Z 120 0 4080.800048828125 2026-09-06T15:22:08.000Z 122 0 4081.39990234375 2026-09-06T15:22:11.000Z 124 0 4081.60009765625 2026-09-06T15:22:12.000Z 123 0 4082.39990234375 2026-09-06T15:22:18.000Z 123 0 4082.60009765625 2026-09-06T15:22:19.000Z 123 0 4082.800048828125 2026-09-06T15:22:23.000Z 119 71 4082.60009765625 2026-09-06T15:22:24.000Z 118 71 4082.39990234375 2026-09-06T15:22:30.000Z 116 0 4082.60009765625 2026-09-06T15:22:31.000Z 116 0 4084.199951171875 2026-09-06T15:22:33.000Z 116 0 4085.800048828125 2026-09-06T15:22:35.000Z 116 0 4086 2026-09-06T15:22:36.000Z 117 0 4086.39990234375 2026-09-06T15:22:41.000Z 115 69 4086.800048828125 2026-09-06T15:22:45.000Z 112 0 4086.800048828125 2026-09-06T15:22:48.000Z 111 0 4086.800048828125 2026-09-06T15:22:54.000Z 111 0 4086.800048828125 2026-09-06T15:22:56.000Z 111 0 4086.60009765625 2026-09-06T15:23:00.000Z 114 0 4086.60009765625 2026-09-06T15:23:03.000Z 117 0 4086.800048828125 2026-09-06T15:23:06.000Z 116 0 4086.39990234375 2026-09-06T15:23:12.000Z 114 0 4086 2026-09-06T15:23:18.000Z 113 0 4086.199951171875 2026-09-06T15:23:19.000Z 112 0 4086.199951171875 2026-09-06T15:23:25.000Z 112 0 4086 2026-09-06T15:23:31.000Z 111 0 4086 2026-09-06T15:23:37.000Z 111 0 4086.199951171875 2026-09-06T15:23:41.000Z 110 0 4086.199951171875 2026-09-06T15:23:47.000Z 110 0 4086.199951171875 2026-09-06T15:23:53.000Z 110 0 4086 2026-09-06T15:23:55.000Z 110 0 4085.800048828125 2026-09-06T15:23:58.000Z 110 0 4085.800048828125 2026-09-06T15:24:01.000Z 107 0 4086 2026-09-06T15:24:03.000Z 104 0 4086 2026-09-06T15:24:04.000Z 104 0 4086 2026-09-06T15:24:10.000Z 103 0 4086 2026-09-06T15:24:11.000Z 103 0 4085.800048828125 2026-09-06T15:24:17.000Z 103 0 4086 2026-09-06T15:24:21.000Z 100 0 4086.199951171875 2026-09-06T15:24:23.000Z 100 0 4086.39990234375 2026-09-06T15:24:27.000Z 103 0 4086.39990234375 2026-09-06T15:24:30.000Z 102 0 4086.60009765625 2026-09-06T15:24:36.000Z 103 66 4086.800048828125 2026-09-06T15:24:37.000Z 103 69 4086.800048828125 2026-09-06T15:24:38.000Z 102 69 4087.199951171875 2026-09-06T15:24:40.000Z 99 73 4087.60009765625 2026-09-06T15:24:42.000Z 98 0 4087.800048828125 2026-09-06T15:24:43.000Z 98 0 4087.800048828125 2026-09-06T15:24:44.000Z 98 69 4087.800048828125 2026-09-06T15:24:49.000Z 101 0 4087.60009765625 2026-09-06T15:24:50.000Z 102 0 4087.39990234375 2026-09-06T15:24:51.000Z 103 0 4087.199951171875 2026-09-06T15:24:55.000Z 106 0 4088.199951171875 2026-09-06T15:25:01.000Z 107 0 4089 2026-09-06T15:25:05.000Z 108 0 4089.199951171875 2026-09-06T15:25:06.000Z 108 0 4089.800048828125 2026-09-06T15:25:12.000Z 110 0 4090 2026-09-06T15:25:13.000Z 111 0 4090.800048828125 2026-09-06T15:25:18.000Z 109 0 4091 2026-09-06T15:25:20.000Z 105 0 4090.800048828125 2026-09-06T15:25:22.000Z 101 0 4090.800048828125 2026-09-06T15:25:23.000Z 101 0 4090.199951171875 2026-09-06T15:25:29.000Z 102 0 4090 2026-09-06T15:25:30.000Z 101 0 4090.199951171875 2026-09-06T15:25:36.000Z 100 0 4090 2026-09-06T15:25:38.000Z 100 0 4089 2026-09-06T15:25:42.000Z 100 0 4088.39990234375 2026-09-06T15:25:46.000Z 101 0 4089.199951171875 2026-09-06T15:25:52.000Z 102 0 4089.39990234375 2026-09-06T15:25:54.000Z 103 0 4088.60009765625 2026-09-06T15:25:58.000Z 103 0 4088.39990234375 2026-09-06T15:26:03.000Z 102 56 4088 2026-09-06T15:26:07.000Z 101 55 4087.60009765625 2026-09-06T15:26:10.000Z 100 53 4088.60009765625 2026-09-06T15:26:16.000Z 98 47 4089.199951171875 2026-09-06T15:26:18.000Z 97 47 4089.800048828125 2026-09-06T15:26:21.000Z 97 0 4090.39990234375 2026-09-06T15:26:24.000Z 98 60 4091.199951171875 2026-09-06T15:26:29.000Z 98 0 4091.39990234375 2026-09-06T15:26:31.000Z 100 0 4092 2026-09-06T15:26:34.000Z 103 0 4092.39990234375 2026-09-06T15:26:36.000Z 107 52 4092.39990234375 2026-09-06T15:26:37.000Z 110 52 4093.199951171875 2026-09-06T15:26:42.000Z 111 0 4093 2026-09-06T15:26:48.000Z 110 0 4092.800048828125 2026-09-06T15:26:50.000Z 110 0 4092.800048828125 2026-09-06T15:26:54.000Z 107 0 4092.800048828125 2026-09-06T15:26:56.000Z 107 0 4093.199951171875 2026-09-06T15:27:02.000Z 107 0 4093.199951171875 2026-09-06T15:27:04.000Z 104 0 4093 2026-09-06T15:27:07.000Z 101 0 4093 2026-09-06T15:27:08.000Z 101 0 4092.199951171875 2026-09-06T15:27:13.000Z 100 0 4091.800048828125 2026-09-06T15:27:18.000Z 102 0 4091.800048828125 2026-09-06T15:27:24.000Z 105 0 4092 2026-09-06T15:27:25.000Z 106 0 4092 2026-09-06T15:27:31.000Z 106 0 4092 2026-09-06T15:27:36.000Z 105 0 4092.800048828125 2026-09-06T15:27:40.000Z 104 79 4093.39990234375 2026-09-06T15:27:45.000Z 105 0 4093.60009765625 2026-09-06T15:27:46.000Z 106 0 4094.199951171875 2026-09-06T15:27:50.000Z 109 0 4094.199951171875 2026-09-06T15:27:52.000Z 109 0 4094.60009765625 2026-09-06T15:27:57.000Z 113 0 4094.800048828125 2026-09-06T15:27:58.000Z 116 44 4095 2026-09-06T15:28:01.000Z 119 44 4095 2026-09-06T15:28:03.000Z 119 0 4095.39990234375 2026-09-06T15:28:09.000Z 119 0 4095.39990234375 2026-09-06T15:28:10.000Z 120 0 4095.60009765625 2026-09-06T15:28:16.000Z 117 0 4096 2026-09-06T15:28:19.000Z 114 0 4096.39990234375 2026-09-06T15:28:21.000Z 114 0 4096 2026-09-06T15:28:27.000Z 114 0 4095.800048828125 2026-09-06T15:28:28.000Z 114 0 4096.2001953125 2026-09-06T15:28:34.000Z 113 62 4096 2026-09-06T15:28:35.000Z 113 62 4095.39990234375 2026-09-06T15:28:40.000Z 111 0 4095.39990234375 2026-09-06T15:28:41.000Z 110 0 4095.60009765625 2026-09-06T15:28:45.000Z 108 0 4095.800048828125 2026-09-06T15:28:46.000Z 107 0 4095.60009765625 2026-09-06T15:28:47.000Z 108 0 4095.60009765625 2026-09-06T15:28:50.000Z 108 0 4096 2026-09-06T15:28:53.000Z 107 0 4096 2026-09-06T15:28:56.000Z 108 0 4096 2026-09-06T15:28:57.000Z 108 0 4095.60009765625 2026-09-06T15:29:00.000Z 106 0 4095 2026-09-06T15:29:05.000Z 106 0 4095.60009765625 2026-09-06T15:29:11.000Z 105 0 4095.60009765625 2026-09-06T15:29:13.000Z 102 0 4095.199951171875 2026-09-06T15:29:18.000Z 100 0 4094.60009765625 2026-09-06T15:29:22.000Z 97 0 4094.60009765625 2026-09-06T15:29:23.000Z 96 0 4094.39990234375 2026-09-06T15:29:29.000Z 94 0 4094.39990234375 2026-09-06T15:29:30.000Z 93 0 4094 2026-09-06T15:29:35.000Z 93 0 4094 2026-09-06T15:29:41.000Z 94 0 4093.800048828125 2026-09-06T15:29:44.000Z 94 0 4093.60009765625 2026-09-06T15:29:45.000Z 94 0 4092.60009765625 2026-09-06T15:29:49.000Z 93 0 4092 2026-09-06T15:29:52.000Z 93 0 4091.800048828125 2026-09-06T15:29:56.000Z 93 0 4091.60009765625 2026-09-06T15:29:59.000Z 91 0 4090.800048828125 2026-09-06T15:30:02.000Z 91 0 4090.39990234375 2026-09-06T15:30:03.000Z 91 0 4089.39990234375 2026-09-06T15:30:08.000Z 92 0 4089.800048828125 2026-09-06T15:30:11.000Z 92 0 4089.800048828125 2026-09-06T15:30:17.000Z 91 0 4089.199951171875 2026-09-06T15:30:23.000Z 94 45 4089.60009765625 2026-09-06T15:30:29.000Z 96 0 4090.39990234375 2026-09-06T15:30:34.000Z 96 0 4090.60009765625 2026-09-06T15:30:35.000Z 96 0 4090.60009765625 2026-09-06T15:30:38.000Z 96 0 4090.60009765625 2026-09-06T15:30:40.000Z 96 0 4091.199951171875 2026-09-06T15:30:46.000Z 93 0 4091.199951171875 2026-09-06T15:30:51.000Z 90 0 4091 2026-09-06T15:30:52.000Z 90 0 4090.39990234375 2026-09-06T15:30:58.000Z 93 0 4090.199951171875 2026-09-06T15:31:00.000Z 95 0 4090.39990234375 2026-09-06T15:31:05.000Z 95 0 4090 2026-09-06T15:31:11.000Z 94 0 4089.800048828125 2026-09-06T15:31:12.000Z 94 0 4089.39990234375 2026-09-06T15:31:15.000Z 94 0 4089.39990234375 2026-09-06T15:31:18.000Z 94 0 4088.60009765625 2026-09-06T15:31:24.000Z 94 0 4088 2026-09-06T15:31:26.000Z 94 0 4087 2026-09-06T15:31:29.000Z 93 0 4086.39990234375 2026-09-06T15:31:32.000Z 93 0 4086.800048828125 2026-09-06T15:31:37.000Z 93 0 4087.199951171875 2026-09-06T15:31:41.000Z 92 0 4087.39990234375 2026-09-06T15:31:47.000Z 91 0 4087 2026-09-06T15:31:51.000Z 90 0 4086.39990234375 2026-09-06T15:31:57.000Z 90 0 4086.199951171875 2026-09-06T15:31:58.000Z 91 0 4085.800048828125 2026-09-06T15:32:00.000Z 95 0 4085.39990234375 2026-09-06T15:32:02.000Z 99 0 4085.199951171875 2026-09-06T15:32:04.000Z 98 0 4084.800048828125 2026-09-06T15:32:10.000Z 98 0 4084.199951171875 2026-09-06T15:32:13.000Z 98 0 4085 2026-09-06T15:32:17.000Z 101 0 4085.199951171875 2026-09-06T15:32:18.000Z 102 0 4085.199951171875 2026-09-06T15:32:20.000Z 105 0 4085.800048828125 2026-09-06T15:32:23.000Z 108 0 4086.800048828125 2026-09-06T15:32:27.000Z 108 0 4087 2026-09-06T15:32:28.000Z 108 0 4088 2026-09-06T15:32:31.000Z 107 0 4088.199951171875 2026-09-06T15:32:33.000Z 107 0 4089 2026-09-06T15:32:38.000Z 105 55 4089 2026-09-06T15:32:39.000Z 105 55 4090 2026-09-06T15:32:44.000Z 104 0 4090 2026-09-06T15:32:47.000Z 105 0 4090.199951171875 2026-09-06T15:32:50.000Z 105 0 4090.39990234375 2026-09-06T15:32:55.000Z 106 0 4090.800048828125 2026-09-06T15:33:01.000Z 103 0 4091 2026-09-06T15:33:02.000Z 102 0 4092.39990234375 2026-09-06T15:33:06.000Z 105 19 4092.800048828125 2026-09-06T15:33:07.000Z 106 19 4093 2026-09-06T15:33:11.000Z 109 71 4093 2026-09-06T15:33:14.000Z 109 71 4093 2026-09-06T15:33:15.000Z 109 0 4092.60009765625 2026-09-06T15:33:19.000Z 110 0 4092.60009765625 2026-09-06T15:33:23.000Z 113 0 4092.39990234375 2026-09-06T15:33:25.000Z 112 0 4091.800048828125 2026-09-06T15:33:31.000Z 112 0 4091.39990234375 2026-09-06T15:33:36.000Z 116 0 4091.60009765625 2026-09-06T15:33:41.000Z 113 0 4092.199951171875 2026-09-06T15:33:45.000Z 111 0 4092 2026-09-06T15:33:51.000Z 110 0 4092.199951171875 2026-09-06T15:33:56.000Z 109 0 4092.60009765625 2026-09-06T15:34:02.000Z 107 0 4092.60009765625 2026-09-06T15:34:05.000Z 105 0 4091.800048828125 2026-09-06T15:34:09.000Z 102 0 4091.60009765625 2026-09-06T15:34:10.000Z 101 0 4092.39990234375 2026-09-06T15:34:13.000Z 98 0 4092 2026-09-06T15:34:17.000Z 96 0 4092 2026-09-06T15:34:23.000Z 95 0 4091.800048828125 2026-09-06T15:34:25.000Z 95 0 4091.60009765625 2026-09-06T15:34:31.000Z 96 0 4091.800048828125 2026-09-06T15:34:33.000Z 99 0 4091.800048828125 2026-09-06T15:34:36.000Z 101 0 4092.60009765625 2026-09-06T15:34:42.000Z 102 0 4093.199951171875 2026-09-06T15:34:48.000Z 102 0 4093.39990234375 2026-09-06T15:34:49.000Z 102 0 4093.800048828125 2026-09-06T15:34:55.000Z 101 0 4093.800048828125 2026-09-06T15:35:01.000Z 103 0 4094 2026-09-06T15:35:03.000Z 106 0 4094.39990234375 2026-09-06T15:35:08.000Z 107 0 4094.60009765625 2026-09-06T15:35:11.000Z 108 0 4095.199951171875 2026-09-06T15:35:17.000Z 106 0 4095.60009765625 2026-09-06T15:35:20.000Z 106 0 4096 2026-09-06T15:35:23.000Z 105 0 4096.60009765625 2026-09-06T15:35:25.000Z 104 0 4097 2026-09-06T15:35:30.000Z 102 0 4096.7998046875 2026-09-06T15:35:33.000Z 99 0 4097 2026-09-06T15:35:36.000Z 101 0 4097.2001953125 2026-09-06T15:35:41.000Z 104 0 4097.39990234375 2026-09-06T15:35:43.000Z 107 0 4097.60009765625 2026-09-06T15:35:46.000Z 109 0 4097.60009765625 2026-09-06T15:35:48.000Z 109 0 4097.39990234375 2026-09-06T15:35:54.000Z 110 0 4096.7998046875 2026-09-06T15:35:58.000Z 109 0 4096.60009765625 2026-09-06T15:36:00.000Z 108 0 4096.39990234375 2026-09-06T15:36:03.000Z 106 0 4096.2001953125 2026-09-06T15:36:05.000Z 103 53 4095.800048828125 2026-09-06T15:36:09.000Z 100 0 4095.800048828125 2026-09-06T15:36:10.000Z 100 0 4095.800048828125 2026-09-06T15:36:15.000Z 97 0 4095.39990234375 2026-09-06T15:36:19.000Z 96 0 4095 2026-09-06T15:36:21.000Z 96 0 4094.800048828125 2026-09-06T15:36:25.000Z 96 0 4095.60009765625 2026-09-06T15:36:30.000Z 96 0 4096 2026-09-06T15:36:35.000Z 95 0 4096 2026-09-06T15:36:41.000Z 94 0 4096.2001953125 2026-09-06T15:36:42.000Z 95 0 4096.60009765625 2026-09-06T15:36:44.000Z 94 0 4097.2001953125 2026-09-06T15:36:49.000Z 96 0 4097.60009765625 2026-09-06T15:36:54.000Z 98 0 4097.7998046875 2026-09-06T15:36:56.000Z 98 0 4098.39990234375 2026-09-06T15:37:02.000Z 98 0 4098.39990234375 2026-09-06T15:37:04.000Z 101 0 4098 2026-09-06T15:37:06.000Z 104 0 4097.7998046875 2026-09-06T15:37:09.000Z 104 0 4098.7998046875 2026-09-06T15:37:14.000Z 101 0 4098.7998046875 2026-09-06T15:37:16.000Z 100 83 4098.60009765625 2026-09-06T15:37:20.000Z 101 0 4099 2026-09-06T15:37:26.000Z 102 0 4099.2001953125 2026-09-06T15:37:27.000Z 102 0 4099.60009765625 2026-09-06T15:37:33.000Z 101 0 4099.7998046875 2026-09-06T15:37:34.000Z 100 0 4100.2001953125 2026-09-06T15:37:36.000Z 100 0 4101 2026-09-06T15:37:39.000Z 99 0 4101.39990234375 2026-09-06T15:37:45.000Z 103 0 4101.2001953125 2026-09-06T15:37:50.000Z 102 0 4101.39990234375 2026-09-06T15:37:53.000Z 105 0 4102 2026-09-06T15:37:58.000Z 102 0 4102 2026-09-06T15:37:59.000Z 98 0 4101 2026-09-06T15:38:05.000Z 97 0 4101 2026-09-06T15:38:06.000Z 97 0 4100.7998046875 2026-09-06T15:38:07.000Z 97 0 4100.60009765625 2026-09-06T15:38:12.000Z 98 0 4101 2026-09-06T15:38:18.000Z 97 0 4100.60009765625 2026-09-06T15:38:20.000Z 97 0 4099.60009765625 2026-09-06T15:38:26.000Z 101 0 4099.39990234375 2026-09-06T15:38:27.000Z 103 0 4099.39990234375 2026-09-06T15:38:33.000Z 103 0 4099.7998046875 2026-09-06T15:38:36.000Z 106 0 4099.60009765625 2026-09-06T15:38:39.000Z 105 0 4099 2026-09-06T15:38:45.000Z 103 0 4100 2026-09-06T15:38:51.000Z 100 0 4099.7998046875 2026-09-06T15:38:54.000Z 98 0 4100 2026-09-06T15:39:00.000Z 96 0 4099.7998046875 2026-09-06T15:39:03.000Z 98 0 4099.60009765625 2026-09-06T15:39:08.000Z 102 0 4099.60009765625 2026-09-06T15:39:11.000Z 103 0 4099.39990234375 2026-09-06T15:39:17.000Z 102 0 4099.39990234375 2026-09-06T15:39:23.000Z 102 0 4099.2001953125 2026-09-06T15:39:29.000Z 102 0 4099.2001953125 2026-09-06T15:39:35.000Z 101 0 4099.2001953125 2026-09-06T15:39:37.000Z 100 0 4099 2026-09-06T15:39:43.000Z 99 0 4099.39990234375 2026-09-06T15:39:45.000Z 100 0 4099 2026-09-06T15:39:51.000Z 100 0 4099.7998046875 2026-09-06T15:39:56.000Z 101 0 4100.39990234375 2026-09-06T15:40:02.000Z 100 0 4100.2001953125 2026-09-06T15:40:04.000Z 100 0 4099.39990234375 2026-09-06T15:40:09.000Z 102 0 4099.7998046875 2026-09-06T15:40:15.000Z 100 0 4099.7998046875 2026-09-06T15:40:17.000Z 98 0 4099.7998046875 2026-09-06T15:40:23.000Z 98 0 4099.7998046875 2026-09-06T15:40:24.000Z 98 0 4100.39990234375 2026-09-06T15:40:29.000Z 101 0 4100.60009765625 2026-09-06T15:40:31.000Z 103 0 4100.7998046875 2026-09-06T15:40:33.000Z 103 0 4100.39990234375 2026-09-06T15:40:39.000Z 104 0 4100.39990234375 2026-09-06T15:40:40.000Z 104 0 4100 2026-09-06T15:40:46.000Z 102 0 4099.7998046875 2026-09-06T15:40:48.000Z 102 0 4100 2026-09-06T15:40:51.000Z 99 0 4100 2026-09-06T15:40:53.000Z 95 0 4099.60009765625 2026-09-06T15:40:57.000Z 94 0 4099.60009765625 2026-09-06T15:40:58.000Z 94 0 4099.7998046875 2026-09-06T15:41:01.000Z 97 0 4099.7998046875 2026-09-06T15:41:03.000Z 98 0 4099.7998046875 2026-09-06T15:41:06.000Z 101 0 4099.2001953125 2026-09-06T15:41:12.000Z 104 0 4099.2001953125 2026-09-06T15:41:14.000Z 106 0 4099 2026-09-06T15:41:19.000Z 109 0 4098.7998046875 2026-09-06T15:41:20.000Z 118 0 4098.7998046875 2026-09-06T15:41:21.000Z 127 0 4098.7998046875 2026-09-06T15:41:22.000Z 133 0 4099.60009765625 2026-09-06T15:41:28.000Z 132 0 4099.39990234375 2026-09-06T15:41:34.000Z 134 0 4099.2001953125 2026-09-06T15:41:40.000Z 133 0 4098.7998046875 2026-09-06T15:41:44.000Z 133 0 4098.7998046875 2026-09-06T15:41:50.000Z 133 0 4098.7998046875 2026-09-06T15:41:54.000Z 131 0 4098.7998046875 2026-09-06T15:41:58.000Z 128 0 4099.2001953125 2026-09-06T15:42:02.000Z 131 0 4099.2001953125 2026-09-06T15:42:05.000Z 132 0 4099 2026-09-06T15:42:11.000Z 132 0 4099.2001953125 2026-09-06T15:42:17.000Z 131 0 4099.39990234375 2026-09-06T15:42:23.000Z 130 0 4099.39990234375 2026-09-06T15:42:25.000Z 130 0 4098.60009765625 2026-09-06T15:42:31.000Z 130 0 4098.60009765625 2026-09-06T15:42:32.000Z 130 0 4098.2001953125 2026-09-06T15:42:36.000Z 126 0 4098 2026-09-06T15:42:37.000Z 122 0 4097.7998046875 2026-09-06T15:42:41.000Z 119 0 4097.7998046875 2026-09-06T15:42:44.000Z 122 0 4097.39990234375 2026-09-06T15:42:46.000Z 122 0 4097 2026-09-06T15:42:48.000Z 122 0 4096.60009765625 2026-09-06T15:42:54.000Z 124 0 4096.60009765625 2026-09-06T15:42:57.000Z 121 0 4096.39990234375 2026-09-06T15:42:59.000Z 120 0 4096.2001953125 2026-09-06T15:43:00.000Z 118 0 4096.2001953125 2026-09-06T15:43:03.000Z 115 0 4095.60009765625 2026-09-06T15:43:09.000Z 112 0 4095.199951171875 2026-09-06T15:43:12.000Z 112 0 4094.800048828125 2026-09-06T15:43:18.000Z 110 0 4094.39990234375 2026-09-06T15:43:24.000Z 111 0 4094.39990234375 2026-09-06T15:43:25.000Z 111 0 4094.199951171875 2026-09-06T15:43:28.000Z 112 0 4093.60009765625 2026-09-06T15:43:33.000Z 109 0 4093.199951171875 2026-09-06T15:43:35.000Z 105 0 4093 2026-09-06T15:43:36.000Z 104 0 4092.800048828125 2026-09-06T15:43:38.000Z 101 0 4092.800048828125 2026-09-06T15:43:40.000Z 97 0 4092.800048828125 2026-09-06T15:43:41.000Z 94 0 4092.60009765625 2026-09-06T15:43:42.000Z 92 0 4092.199951171875 2026-09-06T15:43:46.000Z 91 0 4092 2026-09-06T15:43:49.000Z 91 0 4091 2026-09-06T15:43:53.000Z 91 0 4091.800048828125 2026-09-06T15:43:59.000Z 92 0 4091.800048828125 2026-09-06T15:44:01.000Z 92 0 4091.39990234375 2026-09-06T15:44:06.000Z 95 0 4092 2026-09-06T15:44:11.000Z 97 0 4090.39990234375 2026-09-06T15:44:17.000Z 98 0 4090.199951171875 2026-09-06T15:44:18.000Z 98 0 4090 2026-09-06T15:44:22.000Z 100 0 4089.800048828125 2026-09-06T15:44:25.000Z 100 0 4090.199951171875 2026-09-06T15:44:28.000Z 96 0 4090.199951171875 2026-09-06T15:44:29.000Z 92 0 4090.199951171875 2026-09-06T15:44:31.000Z 88 0 4090.199951171875 2026-09-06T15:44:33.000Z 85 0 4090 2026-09-06T15:44:39.000Z 83 0 4090 2026-09-06T15:44:45.000Z 83 0 4089.60009765625 2026-09-06T15:44:49.000Z 83 0 4089 2026-09-06T15:44:54.000Z 85 0 4089 2026-09-06T15:44:56.000Z 88 0 4089 2026-09-06T15:45:02.000Z 89 0 4089.199951171875 2026-09-06T15:45:03.000Z 89 0 4089.800048828125 2026-09-06T15:45:06.000Z 88 0 4090.199951171875 2026-09-06T15:45:08.000Z 88 0 4090.60009765625 2026-09-06T15:45:13.000Z 86 0 4091 2026-09-06T15:45:17.000Z 83 0 4091.39990234375 2026-09-06T15:45:18.000Z 83 0 4091.39990234375 2026-09-06T15:45:19.000Z 84 0 4091 2026-09-06T15:45:25.000Z 84 0 4091 2026-09-06T15:45:31.000Z 87 0 4091.199951171875 2026-09-06T15:45:32.000Z 88 0 4091.39990234375 2026-09-06T15:45:38.000Z 87 0 4091.60009765625 2026-09-06T15:45:44.000Z 87 0 4091.60009765625 2026-09-06T15:45:48.000Z 86 0 4091.60009765625 2026-09-06T15:45:54.000Z 84 0 4091.39990234375 2026-09-06T15:45:56.000Z 84 0 4091.39990234375 2026-09-06T15:46:02.000Z 83 0 4091.39990234375 2026-09-06T15:46:04.000Z 82 0 4091.199951171875 2026-09-06T15:46:08.000Z 85 0 4091.60009765625 2026-09-06T15:46:10.000Z 88 0 4092.199951171875 2026-09-06T15:46:12.000Z 91 0 4092.60009765625 2026-09-06T15:46:13.000Z 93 0 4092.800048828125 2026-09-06T15:46:14.000Z 94 0 4093.39990234375 2026-09-06T15:46:20.000Z 95 0 4093.60009765625 2026-09-06T15:46:21.000Z 95 0 4093.800048828125 2026-09-06T15:46:27.000Z 97 0 4094.199951171875 2026-09-06T15:46:30.000Z 96 0 4094.60009765625 2026-09-06T15:46:36.000Z 95 0 4094.60009765625 2026-09-06T15:46:38.000Z 95 0 4094.60009765625 2026-09-06T15:46:44.000Z 94 0 4095 2026-09-06T15:46:46.000Z 94 0 4095.60009765625 2026-09-06T15:46:52.000Z 95 0 4095.800048828125 2026-09-06T15:46:53.000Z 96 0 4096 2026-09-06T15:46:56.000Z 99 0 4096.2001953125 2026-09-06T15:47:00.000Z 100 0 4095.800048828125 2026-09-06T15:47:06.000Z 103 0 4095.800048828125 2026-09-06T15:47:08.000Z 102 0 4096 2026-09-06T15:47:14.000Z 104 0 4095.60009765625 2026-09-06T15:47:17.000Z 107 0 4095.60009765625 2026-09-06T15:47:19.000Z 107 0 4095.800048828125 2026-09-06T15:47:21.000Z 103 0 4095.800048828125 2026-09-06T15:47:22.000Z 100 0 4095.800048828125 2026-09-06T15:47:23.000Z 97 0 4095.60009765625 2026-09-06T15:47:26.000Z 94 0 4095.39990234375 2026-09-06T15:47:27.000Z 93 0 4094.60009765625 2026-09-06T15:47:33.000Z 94 0 4094.60009765625 2026-09-06T15:47:34.000Z 96 0 4094.39990234375 2026-09-06T15:47:36.000Z 98 0 4094.199951171875 2026-09-06T15:47:42.000Z 98 0 4094 2026-09-06T15:47:43.000Z 99 0 4093.39990234375 2026-09-06T15:47:46.000Z 101 0 4093.199951171875 2026-09-06T15:47:49.000Z 101 0 4093.39990234375 2026-09-06T15:47:54.000Z 101 0 4093.39990234375 2026-09-06T15:47:57.000Z 104 0 4093.199951171875 2026-09-06T15:48:00.000Z 103 0 4093.60009765625 2026-09-06T15:48:04.000Z 100 0 4093.60009765625 2026-09-06T15:48:05.000Z 99 0 4094.60009765625 2026-09-06T15:48:11.000Z 97 0 4094.800048828125 2026-09-06T15:48:13.000Z 96 0 4095.199951171875 2026-09-06T15:48:18.000Z 95 0 4094.39990234375 2026-09-06T15:48:23.000Z 98 0 4093.800048828125 2026-09-06T15:48:25.000Z 99 0 4093.60009765625 2026-09-06T15:48:30.000Z 99 0 4093.199951171875 2026-09-06T15:48:32.000Z 99 0 4093.199951171875 2026-09-06T15:48:38.000Z 99 0 4093.199951171875 2026-09-06T15:48:42.000Z 98 0 4092.39990234375 2026-09-06T15:48:47.000Z 97 0 4092.39990234375 2026-09-06T15:48:50.000Z 97 0 4093.199951171875 2026-09-06T15:48:56.000Z 95 0 4092.800048828125 2026-09-06T15:49:00.000Z 94 0 4092.39990234375 2026-09-06T15:49:05.000Z 94 0 4093 2026-09-06T15:49:10.000Z 95 0 4092.800048828125 2026-09-06T15:49:16.000Z 97 0 4092.39990234375 2026-09-06T15:49:20.000Z 97 0 4091.60009765625 2026-09-06T15:49:25.000Z 97 0 4092.199951171875 2026-09-06T15:49:30.000Z 100 0 4091.60009765625 2026-09-06T15:49:34.000Z 98 0 4092 2026-09-06T15:49:38.000Z 95 0 4092 2026-09-06T15:49:39.000Z 94 0 4092.199951171875 2026-09-06T15:49:45.000Z 91 0 4092.39990234375 2026-09-06T15:49:49.000Z 88 0 4092.60009765625 2026-09-06T15:49:50.000Z 88 0 4092.800048828125 2026-09-06T15:49:56.000Z 89 0 4093.199951171875 2026-09-06T15:49:58.000Z 89 0 4092.800048828125 2026-09-06T15:50:03.000Z 92 0 4092.60009765625 2026-09-06T15:50:04.000Z 92 0 4093 2026-09-06T15:50:10.000Z 95 41 4093.199951171875 2026-09-06T15:50:15.000Z 94 0 4093.60009765625 2026-09-06T15:50:18.000Z 92 0 4093.60009765625 2026-09-06T15:50:24.000Z 91 0 4093.39990234375 2026-09-06T15:50:25.000Z 94 0 4093.800048828125 2026-09-06T15:50:31.000Z 95 0 4094.39990234375 2026-09-06T15:50:36.000Z 95 0 4094.60009765625 2026-09-06T15:50:38.000Z 95 0 4095.199951171875 2026-09-06T15:50:41.000Z 95 0 4095 2026-09-06T15:50:47.000Z 93 0 4094.60009765625 2026-09-06T15:50:53.000Z 94 0 4095.199951171875 2026-09-06T15:50:58.000Z 97 0 4095.60009765625 2026-09-06T15:51:01.000Z 99 0 4096 2026-09-06T15:51:04.000Z 101 0 4096 2026-09-06T15:51:10.000Z 104 0 4095.39990234375 2026-09-06T15:51:16.000Z 105 0 4095.39990234375 2026-09-06T15:51:17.000Z 112 0 4095.39990234375 2026-09-06T15:51:18.000Z 120 0 4096.2001953125 2026-09-06T15:51:24.000Z 122 0 4096.2001953125 2026-09-06T15:51:27.000Z 121 0 4095.800048828125 2026-09-06T15:51:33.000Z 119 0 4095.800048828125 2026-09-06T15:51:39.000Z 118 0 4096 2026-09-06T15:51:41.000Z 119 0 4096 2026-09-06T15:51:47.000Z 119 0 4096.60009765625 2026-09-06T15:51:50.000Z 119 0 4096.7998046875 2026-09-06T15:51:52.000Z 118 0 4095.60009765625 2026-09-06T15:51:58.000Z 118 0 4095.39990234375 2026-09-06T15:52:03.000Z 118 0 4095.39990234375 2026-09-06T15:52:09.000Z 117 75 4095.39990234375 2026-09-06T15:52:10.000Z 117 75 4095.199951171875 2026-09-06T15:52:16.000Z 117 0 4095 2026-09-06T15:52:20.000Z 114 0 4095 2026-09-06T15:52:21.000Z 114 0 4094.60009765625 2026-09-06T15:52:25.000Z 112 0 4094 2026-09-06T15:52:28.000Z 111 0 4093.60009765625 2026-09-06T15:52:30.000Z 111 0 4093.39990234375 2026-09-06T15:52:32.000Z 108 0 4093.39990234375 2026-09-06T15:52:33.000Z 107 0 4093 2026-09-06T15:52:38.000Z 104 0 4093.199951171875 2026-09-06T15:52:40.000Z 103 0 4093.199951171875 2026-09-06T15:52:46.000Z 100 0 4093 2026-09-06T15:52:47.000Z 100 0 4092.39990234375 2026-09-06T15:52:50.000Z 97 0 4091.800048828125 2026-09-06T15:52:55.000Z 96 0 4091.60009765625 2026-09-06T15:53:01.000Z 97 0 4091.39990234375 2026-09-06T15:53:02.000Z 97 0 4091 2026-09-06T15:53:03.000Z 97 0 4090.39990234375 2026-09-06T15:53:06.000Z 100 0 4089.800048828125 2026-09-06T15:53:12.000Z 101 0 4089.199951171875 2026-09-06T15:53:14.000Z 100 0 4088.800048828125 2026-09-06T15:53:17.000Z 101 0 4089 2026-09-06T15:53:23.000Z 101 0 4089.60009765625 2026-09-06T15:53:29.000Z 101 0 4089.39990234375 2026-09-06T15:53:32.000Z 103 0 4089 2026-09-06T15:53:37.000Z 106 0 4088.800048828125 2026-09-06T15:53:39.000Z 112 0 4088.800048828125 2026-09-06T15:53:40.000Z 115 0 4088.800048828125 2026-09-06T15:53:45.000Z 118 0 4089 2026-09-06T15:53:51.000Z 116 0 4089.199951171875 2026-09-06T15:53:52.000Z 113 0 4089.39990234375 2026-09-06T15:53:54.000Z 109 0 4089.39990234375 2026-09-06T15:53:56.000Z 107 0 4090.199951171875 2026-09-06T15:54:02.000Z 104 0 4090.39990234375 2026-09-06T15:54:03.000Z 104 0 4090.60009765625 2026-09-06T15:54:04.000Z 100 0 4090.800048828125 2026-09-06T15:54:05.000Z 93 0 4091 2026-09-06T15:54:07.000Z 90 0 4090.39990234375 2026-09-06T15:54:13.000Z 89 0 4091.60009765625 2026-09-06T15:54:17.000Z 86 0 4091.800048828125 2026-09-06T15:54:18.000Z 85 0 4092.60009765625 2026-09-06T15:54:23.000Z 82 0 4092.39990234375 2026-09-06T15:54:29.000Z 86 0 4092.39990234375 2026-09-06T15:54:30.000Z 90 0 4092.39990234375 2026-09-06T15:54:31.000Z 93 0 4092.199951171875 2026-09-06T15:54:32.000Z 94 0 4092.800048828125 2026-09-06T15:54:36.000Z 93 0 4093.60009765625 2026-09-06T15:54:38.000Z 92 0 4094 2026-09-06T15:54:39.000Z 92 0 4094.199951171875 2026-09-06T15:54:45.000Z 91 0 4093.800048828125 2026-09-06T15:54:48.000Z 88 0 4093.800048828125 2026-09-06T15:54:49.000Z 84 0 4093.800048828125 2026-09-06T15:54:51.000Z 81 0 4094.39990234375 2026-09-06T15:54:57.000Z 80 0 4094.60009765625 2026-09-06T15:54:58.000Z 81 0 4094.39990234375 2026-09-06T15:55:04.000Z 82 0 4094.800048828125 2026-09-06T15:55:10.000Z 83 0 4094.800048828125 2026-09-06T15:55:14.000Z 86 0 4094.60009765625 2026-09-06T15:55:16.000Z 87 0 4095 2026-09-06T15:55:20.000Z 90 0 4095.199951171875 2026-09-06T15:55:21.000Z 91 0 4095.39990234375 2026-09-06T15:55:23.000Z 95 0 4095.199951171875 2026-09-06T15:55:26.000Z 97 0 4096 2026-09-06T15:55:32.000Z 97 0 4096.39990234375 2026-09-06T15:55:34.000Z 96 0 4097 2026-09-06T15:55:37.000Z 97 0 4097.39990234375 2026-09-06T15:55:40.000Z 98 0 4097.60009765625 2026-09-06T15:55:44.000Z 98 0 4097.60009765625 2026-09-06T15:55:46.000Z 95 0 4097.60009765625 2026-09-06T15:55:50.000Z 98 0 4097.7998046875 2026-09-06T15:55:52.000Z 101 0 4098.39990234375 2026-09-06T15:55:58.000Z 104 0 4099.39990234375 2026-09-06T15:56:02.000Z 104 0 4099.60009765625 2026-09-06T15:56:03.000Z 105 0 4099.7998046875 2026-09-06T15:56:09.000Z 102 0 4099.60009765625 2026-09-06T15:56:11.000Z 101 0 4099 2026-09-06T15:56:17.000Z 104 0 4098.7998046875 2026-09-06T15:56:22.000Z 107 0 4098.7998046875 2026-09-06T15:56:25.000Z 107 0 4098.60009765625 2026-09-06T15:56:31.000Z 104 0 4098.7998046875 2026-09-06T15:56:34.000Z 101 0 4099.2001953125 2026-09-06T15:56:38.000Z 100 0 4099.2001953125 2026-09-06T15:56:44.000Z 98 0 4099.2001953125 2026-09-06T15:56:45.000Z 99 0 4099.39990234375 2026-09-06T15:56:50.000Z 100 0 4099.60009765625 2026-09-06T15:56:52.000Z 103 0 4100 2026-09-06T15:56:54.000Z 100 52 4100 2026-09-06T15:56:55.000Z 101 0 4100.39990234375 2026-09-06T15:56:57.000Z 98 0 4101 2026-09-06T15:57:01.000Z 96 0 4101.39990234375 2026-09-06T15:57:07.000Z 98 0 4101.60009765625 2026-09-06T15:57:09.000Z 99 0 4101 2026-09-06T15:57:15.000Z 98 0 4100.7998046875 2026-09-06T15:57:17.000Z 101 0 4100.7998046875 2026-09-06T15:57:20.000Z 100 0 4101 2026-09-06T15:57:25.000Z 100 0 4101.39990234375 2026-09-06T15:57:30.000Z 100 0 4102 2026-09-06T15:57:35.000Z 100 0 4102.39990234375 2026-09-06T15:57:38.000Z 103 0 4102.7998046875 2026-09-06T15:57:39.000Z 103 0 4103.2001953125 2026-09-06T15:57:44.000Z 106 0 4103 2026-09-06T15:57:47.000Z 107 0 4103.60009765625 2026-09-06T15:57:53.000Z 106 0 4103.7998046875 2026-09-06T15:57:54.000Z 106 0 4103.7998046875 2026-09-06T15:57:55.000Z 107 0 4104 2026-09-06T15:58:01.000Z 107 0 4104.2001953125 2026-09-06T15:58:04.000Z 107 0 4104.7998046875 2026-09-06T15:58:08.000Z 108 0 4105 2026-09-06T15:58:09.000Z 108 0 4105.2001953125 2026-09-06T15:58:15.000Z 110 0 4106 2026-09-06T15:58:20.000Z 107 0 4106.2001953125 2026-09-06T15:58:22.000Z 106 0 4106.60009765625 2026-09-06T15:58:27.000Z 103 0 4106.60009765625 2026-09-06T15:58:32.000Z 103 62 4106.39990234375 2026-09-06T15:58:36.000Z 107 0 4107.2001953125 2026-09-06T15:58:40.000Z 107 0 4107.39990234375 2026-09-06T15:58:41.000Z 107 0 4108 2026-09-06T15:58:47.000Z 108 0 4108.2001953125 2026-09-06T15:58:48.000Z 109 0 4108.2001953125 2026-09-06T15:58:49.000Z 108 0 4109 2026-09-06T15:58:53.000Z 106 0 4109.2001953125 2026-09-06T15:58:54.000Z 105 0 4110.2001953125 2026-09-06T15:58:58.000Z 106 0 4111.39990234375 2026-09-06T15:59:02.000Z 105 0 4112.39990234375 2026-09-06T15:59:08.000Z 104 0 4112.39990234375 2026-09-06T15:59:09.000Z 104 0 4113 2026-09-06T15:59:14.000Z 103 0 4112.60009765625 2026-09-06T15:59:20.000Z 105 0 4112.60009765625 2026-09-06T15:59:21.000Z 105 0 4112.39990234375 2026-09-06T15:59:25.000Z 105 0 4111.7998046875 2026-09-06T15:59:31.000Z 104 0 4112 2026-09-06T15:59:36.000Z 101 0 4112.39990234375 2026-09-06T15:59:38.000Z 101 0 4112 2026-09-06T15:59:44.000Z 102 0 4111.7998046875 2026-09-06T15:59:46.000Z 102 0 4111.7998046875 2026-09-06T15:59:48.000Z 99 0 4111.60009765625 2026-09-06T15:59:54.000Z 102 0 4111.60009765625 2026-09-06T16:00:00.000Z 103 0 4111.39990234375 2026-09-06T16:00:02.000Z 104 0 4111.39990234375 2026-09-06T16:00:08.000Z 102 0 4111.2001953125 2026-09-06T16:00:14.000Z 102 0 4111.2001953125 2026-09-06T16:00:17.000Z 97 0 4111.39990234375 2026-09-06T16:00:20.000Z 94 0 4111.2001953125 2026-09-06T16:00:22.000Z 95 0 4111.2001953125 2026-09-06T16:00:24.000Z 92 0 4111.39990234375 2026-09-06T16:00:27.000Z 89 0 4111 2026-09-06T16:00:33.000Z 86 0 4110.7998046875 2026-09-06T16:00:39.000Z 86 0 4110.7998046875 2026-09-06T16:00:41.000Z 87 0 4110.7998046875 2026-09-06T16:00:47.000Z 83 0 4111 2026-09-06T16:00:49.000Z 80 0 4111 2026-09-06T16:00:52.000Z 77 0 4111.2001953125 2026-09-06T16:00:53.000Z 77 0 4110.7998046875 2026-09-06T16:00:59.000Z 77 0 4110.7998046875 2026-09-06T16:01:01.000Z 77 0 4110.7998046875 2026-09-06T16:01:07.000Z 77 0 4110.7998046875 2026-09-06T16:01:13.000Z 74 0 4110.39990234375 2026-09-06T16:01:19.000Z 74 0 4110.60009765625 2026-09-06T16:01:23.000Z 78 0 4110.39990234375 2026-09-06T16:01:24.000Z 81 0 4110.39990234375 2026-09-06T16:01:26.000Z 85 0 4110.2001953125 2026-09-06T16:01:28.000Z 88 0 4110.7998046875 2026-09-06T16:01:32.000Z 92 0 4110.2001953125 2026-09-06T16:01:38.000Z 89 0 4110.60009765625 2026-09-06T16:01:43.000Z 92 0 4110.60009765625 2026-09-06T16:01:49.000Z 94 0 4110.60009765625 2026-09-06T16:01:50.000Z 93 0 4110.60009765625 2026-09-06T16:01:53.000Z 88 0 4110.60009765625 2026-09-06T16:01:54.000Z 83 0 4110.60009765625 2026-09-06T16:01:55.000Z 80 0 4110.60009765625 2026-09-06T16:02:01.000Z 78 0 4110.7998046875 2026-09-06T16:02:03.000Z 79 0 4110.7998046875 2026-09-06T16:02:09.000Z 81 0 4110.60009765625 2026-09-06T16:02:13.000Z 84 0 4110.39990234375 2026-09-06T16:02:14.000Z 84 0 4110.60009765625 2026-09-06T16:02:20.000Z 83 0 4110.7998046875 2026-09-06T16:02:21.000Z 83 0 4111.2001953125 2026-09-06T16:02:27.000Z 85 0 4110.7998046875 2026-09-06T16:02:33.000Z 86 0 4110.60009765625 2026-09-06T16:02:36.000Z 86 0 4111 2026-09-06T16:02:42.000Z 84 0 4110.7998046875 2026-09-06T16:02:48.000Z 82 0 4111 2026-09-06T16:02:52.000Z 80 0 4111 2026-09-06T16:02:56.000Z 83 0 4111.39990234375 2026-09-06T16:03:02.000Z 83 0 4111.2001953125 2026-09-06T16:03:08.000Z 83 0 4111.2001953125 2026-09-06T16:03:10.000Z 83 0 4111.60009765625 2026-09-06T16:03:16.000Z 83 0 4111.60009765625 2026-09-06T16:03:22.000Z 85 0 4111.60009765625 2026-09-06T16:03:25.000Z 88 0 4111.7998046875 2026-09-06T16:03:31.000Z 90 0 4111.39990234375 2026-09-06T16:03:34.000Z 89 0 4111 2026-09-06T16:03:40.000Z 90 0 4110.7998046875 2026-09-06T16:03:45.000Z 87 0 4111 2026-09-06T16:03:49.000Z 83 0 4110.7998046875 2026-09-06T16:03:55.000Z 86 0 4110.7998046875 2026-09-06T16:03:57.000Z 90 0 4111 2026-09-06T16:04:01.000Z 93 0 4110.7998046875 2026-09-06T16:04:05.000Z 92 0 4110.39990234375 2026-09-06T16:04:08.000Z 92 0 4110.39990234375 2026-09-06T16:04:12.000Z 92 0 4110 2026-09-06T16:04:18.000Z 92 0 4109.7998046875 2026-09-06T16:04:21.000Z 91 0 4109.7998046875 2026-09-06T16:04:27.000Z 93 0 4110 2026-09-06T16:04:33.000Z 88 0 4109.7998046875 2026-09-06T16:04:36.000Z 85 0 4110.2001953125 2026-09-06T16:04:42.000Z 85 0 4109.60009765625 2026-09-06T16:04:47.000Z 89 0 4109.60009765625 2026-09-06T16:04:49.000Z 90 0 4109.7998046875 2026-09-06T16:04:52.000Z 93 0 4109.60009765625 2026-09-06T16:04:58.000Z 91 0 4109.60009765625 2026-09-06T16:04:59.000Z 85 0 4109.60009765625 2026-09-06T16:05:01.000Z 82 0 4110.2001953125 2026-09-06T16:05:07.000Z 83 0 4109.60009765625 2026-09-06T16:05:13.000Z 83 0 4110 2026-09-06T16:05:19.000Z 85 0 4110 2026-09-06T16:05:25.000Z 86 0 4109.7998046875 2026-09-06T16:05:30.000Z 83 0 4109.7998046875 2026-09-06T16:05:31.000Z 84 0 4109.7998046875 2026-09-06T16:05:37.000Z 84 0 4109.60009765625 2026-09-06T16:05:40.000Z 84 0 4109.7998046875 2026-09-06T16:05:46.000Z 87 0 4109.60009765625 2026-09-06T16:05:47.000Z 86 0 4109.60009765625 2026-09-06T16:05:48.000Z 82 0 4109.39990234375 2026-09-06T16:05:49.000Z 80 0 4109.2001953125 2026-09-06T16:05:52.000Z 77 0 4109 2026-09-06T16:05:58.000Z 78 0 4108.7998046875 2026-09-06T16:06:00.000Z 79 0 4109.7998046875 2026-09-06T16:06:06.000Z 78 0 4109.2001953125 2026-09-06T16:06:09.000Z 78 0 4109.2001953125 2026-09-06T16:06:15.000Z 77 0 4110.60009765625 2026-09-06T16:06:20.000Z 77 0 4110.60009765625 2026-09-06T16:06:24.000Z 80 0 4110.60009765625 2026-09-06T16:06:27.000Z 81 0 4109.60009765625 2026-09-06T16:06:33.000Z 81 0 4109.60009765625 2026-09-06T16:06:35.000Z 81 0 4110 2026-09-06T16:06:41.000Z 80 0 4109.60009765625 2026-09-06T16:06:47.000Z 80 0 4109.60009765625 2026-09-06T16:06:49.000Z 83 0 4109.60009765625 2026-09-06T16:06:50.000Z 86 0 4109.60009765625 2026-09-06T16:06:52.000Z 89 0 4109.7998046875 2026-09-06T16:06:55.000Z 90 0 4110 2026-09-06T16:07:00.000Z 91 0 4110 2026-09-06T16:07:02.000Z 88 0 4109.60009765625 2026-09-06T16:07:07.000Z 87 0 4109.39990234375 2026-09-06T16:07:12.000Z 88 0 4109.39990234375 2026-09-06T16:07:18.000Z 89 0 4108.7998046875 2026-09-06T16:07:24.000Z 87 0 4109.7998046875 2026-09-06T16:07:29.000Z 87 0 4110 2026-09-06T16:07:34.000Z 86 0 4110.2001953125 2026-09-06T16:07:38.000Z 89 0 4110 2026-09-06T16:07:39.000Z 93 0 4110.2001953125 2026-09-06T16:07:40.000Z 97 0 4110.2001953125 2026-09-06T16:07:46.000Z 94 0 4110 2026-09-06T16:07:52.000Z 95 0 4109.60009765625 2026-09-06T16:07:55.000Z 92 0 4110.39990234375 2026-09-06T16:08:01.000Z 93 0 4110.60009765625 2026-09-06T16:08:04.000Z 94 0 4110.60009765625 2026-09-06T16:08:06.000Z 95 0 4110.39990234375 2026-09-06T16:08:11.000Z 91 0 4110.2001953125 2026-09-06T16:08:13.000Z 87 0 4110 2026-09-06T16:08:19.000Z 86 0 4110.2001953125 2026-09-06T16:08:22.000Z 90 0 4110.60009765625 2026-09-06T16:08:26.000Z 93 0 4110 2026-09-06T16:08:32.000Z 94 0 4109.60009765625 2026-09-06T16:08:35.000Z 95 0 4109.60009765625 2026-09-06T16:08:39.000Z 92 0 4110 2026-09-06T16:08:45.000Z 92 0 4109.7998046875 2026-09-06T16:08:46.000Z 93 0 4110.2001953125 2026-09-06T16:08:52.000Z 91 0 4110.39990234375 2026-09-06T16:08:53.000Z 87 0 4110.39990234375 2026-09-06T16:08:58.000Z 84 0 4110.60009765625 2026-09-06T16:08:59.000Z 84 0 4110.7998046875 2026-09-06T16:09:00.000Z 84 0 4110.60009765625 2026-09-06T16:09:06.000Z 82 0 4111 2026-09-06T16:09:10.000Z 85 0 4110.7998046875 2026-09-06T16:09:16.000Z 84 0 4110.7998046875 2026-09-06T16:09:22.000Z 85 0 4110.60009765625 2026-09-06T16:09:27.000Z 88 0 4110.60009765625 2026-09-06T16:09:32.000Z 90 0 4111 2026-09-06T16:09:34.000Z 96 0 4111 2026-09-06T16:09:35.000Z 99 0 4110.60009765625 2026-09-06T16:09:40.000Z 104 0 4110.60009765625 2026-09-06T16:09:41.000Z 108 0 4110.2001953125 2026-09-06T16:09:46.000Z 111 0 4110 2026-09-06T16:09:52.000Z 112 0 4110.60009765625 2026-09-06T16:09:58.000Z 113 0 4110.60009765625 2026-09-06T16:10:01.000Z 112 0 4110 2026-09-06T16:10:07.000Z 114 0 4110.39990234375 2026-09-06T16:10:13.000Z 115 0 4110.7998046875 2026-09-06T16:10:19.000Z 116 0 4110.39990234375 2026-09-06T16:10:23.000Z 113 0 4110.39990234375 2026-09-06T16:10:25.000Z 108 0 4110.2001953125 2026-09-06T16:10:27.000Z 104 0 4110.60009765625 2026-09-06T16:10:33.000Z 104 0 4110.7998046875 2026-09-06T16:10:35.000Z 101 0 4110 2026-09-06T16:10:41.000Z 104 0 4109.39990234375 2026-09-06T16:10:43.000Z 105 0 4108.60009765625 2026-09-06T16:10:49.000Z 107 0 4109 2026-09-06T16:10:54.000Z 111 0 4109 2026-09-06T16:10:57.000Z 114 0 4109 2026-09-06T16:11:03.000Z 112 0 4109.39990234375 2026-09-06T16:11:09.000Z 114 0 4109.39990234375 2026-09-06T16:11:15.000Z 115 0 4108.60009765625 2026-09-06T16:11:21.000Z 115 0 4108.39990234375 2026-09-06T16:11:22.000Z 115 0 4108.2001953125 2026-09-06T16:11:28.000Z 114 0 4108.60009765625 2026-09-06T16:11:34.000Z 114 0 4108.39990234375 2026-09-06T16:11:40.000Z 112 0 4108.39990234375 2026-09-06T16:11:46.000Z 113 0 4109 2026-09-06T16:11:52.000Z 0 4109 2026-09-06T16:11:58.000Z 0 4108.7998046875 2026-09-06T16:12:04.000Z 0 4109.2001953125 2026-09-06T16:12:10.000Z 0 4109.39990234375 2026-09-06T16:12:12.000Z 0 4109.7998046875 2026-09-06T16:12:18.000Z 72 0 4110 2026-09-06T16:12:19.000Z 72 0 4110 2026-09-06T16:12:23.000Z 75 0 4109.60009765625 2026-09-06T16:12:26.000Z 78 0 4109.7998046875 2026-09-06T16:12:28.000Z 82 0 4109.7998046875 2026-09-06T16:12:34.000Z 85 0 4109.60009765625 2026-09-06T16:12:39.000Z 86 0 4109.2001953125 2026-09-06T16:12:45.000Z 87 0 4109.2001953125 2026-09-06T16:12:51.000Z 87 0 4109 2026-09-06T16:12:52.000Z 82 0 4109 2026-09-06T16:12:53.000Z 76 0 4108.7998046875 2026-09-06T16:12:55.000Z 72 0 4108.7998046875 2026-09-06T16:13:01.000Z 74 0 4108.7998046875 2026-09-06T16:13:07.000Z 75 0 4109.2001953125 2026-09-06T16:13:10.000Z 73 0 4109.2001953125 2026-09-06T16:13:15.000Z 71 0 4110.2001953125 2026-09-06T16:13:20.000Z 69 0 4109.39990234375 2026-09-06T16:13:26.000Z 68 0 4109.60009765625 2026-09-06T16:13:29.000Z 68 0 4109.2001953125 2026-09-06T16:13:34.000Z 71 0 4109 2026-09-06T16:13:36.000Z 74 0 4109 2026-09-06T16:13:39.000Z 77 0 4109 2026-09-06T16:13:40.000Z 78 0 4109.7998046875 2026-09-06T16:13:45.000Z 81 0 4110 2026-09-06T16:13:47.000Z 81 0 4110.2001953125 2026-09-06T16:13:53.000Z 81 0 4109.39990234375 2026-09-06T16:13:59.000Z 80 0 4109.7998046875 2026-09-06T16:14:02.000Z 78 0 4109.60009765625 2026-09-06T16:14:06.000Z 75 0 4110 2026-09-06T16:14:12.000Z 74 0 4110.60009765625 2026-09-06T16:14:14.000Z 74 0 4110.2001953125 2026-09-06T16:14:20.000Z 73 0 4110.60009765625 2026-09-06T16:14:26.000Z 74 0 4110.2001953125 2026-09-06T16:14:32.000Z 75 0 4110 2026-09-06T16:14:38.000Z 78 0 4110 2026-09-06T16:14:40.000Z 83 0 4110.2001953125 2026-09-06T16:14:41.000Z 86 0 4110.2001953125 2026-09-06T16:14:42.000Z 86 0 4111 2026-09-06T16:14:48.000Z 88 0 4111.39990234375 2026-09-06T16:14:53.000Z 84 0 4111.60009765625 2026-09-06T16:14:55.000Z 83 0 4111.7998046875 2026-09-06T16:14:57.000Z 80 0 4111.2001953125 2026-09-06T16:15:01.000Z 77 0 4111.2001953125 2026-09-06T16:15:04.000Z 75 0 4112.2001953125 2026-09-06T16:15:10.000Z 75 0 4112 2026-09-06T16:15:11.000Z 75 0 4112.60009765625 2026-09-06T16:15:16.000Z 76 0 4112.7998046875 2026-09-06T16:15:17.000Z 75 0 4112.7998046875 2026-09-06T16:15:20.000Z 79 0 4111.60009765625 2026-09-06T16:15:25.000Z 80 0 4111.39990234375 2026-09-06T16:15:31.000Z 77 0 4111.39990234375 2026-09-06T16:15:32.000Z 74 0 4111.2001953125 2026-09-06T16:15:36.000Z 75 0 4110.60009765625 2026-09-06T16:15:40.000Z 76 0 4110.39990234375 2026-09-06T16:15:41.000Z 76 0 4109.2001953125 2026-09-06T16:15:44.000Z 77 0 4108 2026-09-06T16:15:47.000Z 79 0 4107.60009765625 2026-09-06T16:15:50.000Z 82 0 4109.39990234375 2026-09-06T16:15:53.000Z 84 0 4110.7998046875 2026-09-06T16:15:54.000Z 85 0 4111.39990234375 2026-09-06T16:15:55.000Z 86 0 4111.7998046875 2026-09-06T16:15:58.000Z 89 0 4112 2026-09-06T16:16:00.000Z 90 0 4111.60009765625 2026-09-06T16:16:05.000Z 94 0 4111.2001953125 2026-09-06T16:16:08.000Z 97 0 4110.7998046875 2026-09-06T16:16:12.000Z 100 0 4109.7998046875 2026-09-06T16:16:14.000Z 100 0 4109.60009765625 2026-09-06T16:16:15.000Z 99 68 4108.7998046875 2026-09-06T16:16:18.000Z 100 68 4108.2001953125 2026-09-06T16:16:22.000Z 99 58 4108.60009765625 2026-09-06T16:16:25.000Z 96 0 4108.7998046875 2026-09-06T16:16:31.000Z 96 0 4108.39990234375 2026-09-06T16:16:34.000Z 95 0 4108.2001953125 2026-09-06T16:16:37.000Z 91 0 4108.39990234375 2026-09-06T16:16:41.000Z 89 0 4108.2001953125 2026-09-06T16:16:45.000Z 86 0 4107.60009765625 2026-09-06T16:16:47.000Z 85 0 4107 2026-09-06T16:16:53.000Z 82 0 4107 2026-09-06T16:16:59.000Z 84 0 4106.2001953125 2026-09-06T16:17:01.000Z 84 0 4106.2001953125 2026-09-06T16:17:05.000Z 84 0 4107 2026-09-06T16:17:10.000Z 87 0 4107.60009765625 2026-09-06T16:17:11.000Z 88 0 4107.7998046875 2026-09-06T16:17:14.000Z 91 0 4108 2026-09-06T16:17:20.000Z 93 0 4107.7998046875 2026-09-06T16:17:21.000Z 92 0 4107 2026-09-06T16:17:26.000Z 88 0 4107 2026-09-06T16:17:27.000Z 85 0 4107 2026-09-06T16:17:29.000Z 80 0 4106 2026-09-06T16:17:30.000Z 80 0 4105.60009765625 2026-09-06T16:17:31.000Z 80 0 4104.7998046875 2026-09-06T16:17:32.000Z 80 0 4105 2026-09-06T16:17:38.000Z 83 0 4104.7998046875 2026-09-06T16:17:44.000Z 83 0 4104.60009765625 2026-09-06T16:17:46.000Z 83 0 4104.2001953125 2026-09-06T16:17:52.000Z 84 0 4104.2001953125 2026-09-06T16:17:53.000Z 84 0 4104.39990234375 2026-09-06T16:17:55.000Z 80 0 4103.39990234375 2026-09-06T16:17:59.000Z 79 0 4102.7998046875 2026-09-06T16:18:05.000Z 79 0 4102.60009765625 2026-09-06T16:18:08.000Z 78 0 4102.39990234375 2026-09-06T16:18:11.000Z 78 0 4101.2001953125 2026-09-06T16:18:15.000Z 76 0 4100.2001953125 2026-09-06T16:18:21.000Z 75 0 4099.60009765625 2026-09-06T16:18:24.000Z 78 0 4099.2001953125 2026-09-06T16:18:27.000Z 80 0 4099 2026-09-06T16:18:30.000Z 80 0 4098.39990234375 2026-09-06T16:18:33.000Z 84 0 4098.2001953125 2026-09-06T16:18:34.000Z 90 0 4097.7998046875 2026-09-06T16:18:35.000Z 91 0 4096.7998046875 2026-09-06T16:18:40.000Z 92 0 4096.7998046875 2026-09-06T16:18:42.000Z 92 0 4097.39990234375 2026-09-06T16:18:48.000Z 88 0 4097.60009765625 2026-09-06T16:18:49.000Z 88 0 4096.7998046875 2026-09-06T16:18:55.000Z 87 53 4097.39990234375 2026-09-06T16:19:01.000Z 85 0 4097.39990234375 2026-09-06T16:19:04.000Z 85 0 4097.2001953125 2026-09-06T16:19:10.000Z 85 0 4097.60009765625 2026-09-06T16:19:14.000Z 86 0 4096.60009765625 2026-09-06T16:19:20.000Z 86 0 4096.60009765625 2026-09-06T16:19:22.000Z 86 0 4097 2026-09-06T16:19:28.000Z 86 0 4096.60009765625 2026-09-06T16:19:33.000Z 86 0 4096.60009765625 2026-09-06T16:19:39.000Z 86 0 4096.60009765625 2026-09-06T16:19:40.000Z 85 0 4097.2001953125 2026-09-06T16:19:46.000Z 83 0 4097.2001953125 2026-09-06T16:19:48.000Z 80 0 4096.7998046875 2026-09-06T16:19:50.000Z 79 0 4096.2001953125 2026-09-06T16:19:53.000Z 76 0 4097.2001953125 2026-09-06T16:19:57.000Z 75 0 4096.7998046875 2026-09-06T16:20:03.000Z 76 0 4096.39990234375 2026-09-06T16:20:09.000Z 76 0 4096.39990234375 2026-09-06T16:20:11.000Z 76 0 4095.800048828125 2026-09-06T16:20:17.000Z 77 0 4095 2026-09-06T16:20:20.000Z 77 0 4094.60009765625 2026-09-06T16:20:22.000Z 77 0 4094.199951171875 2026-09-06T16:20:26.000Z 77 0 4094 2026-09-06T16:20:32.000Z 80 0 4093.800048828125 2026-09-06T16:20:36.000Z 82 0 4093.60009765625 2026-09-06T16:20:37.000Z 82 0 4092.800048828125 2026-09-06T16:20:42.000Z 79 0 4092.60009765625 2026-09-06T16:20:43.000Z 79 0 4092.39990234375 2026-09-06T16:20:45.000Z 79 0 4092.199951171875 2026-09-06T16:20:50.000Z 79 0 4092.39990234375 2026-09-06T16:20:56.000Z 77 0 4092.60009765625 2026-09-06T16:20:57.000Z 77 0 4092.800048828125 2026-09-06T16:21:01.000Z 78 0 4091.800048828125 2026-09-06T16:21:07.000Z 78 0 4091 2026-09-06T16:21:08.000Z 77 0 4091.199951171875 2026-09-06T16:21:14.000Z 78 0 4086.39990234375 2026-09-06T16:21:20.000Z 78 0 4087.60009765625 2026-09-06T16:21:23.000Z 77 0 4089 2026-09-06T16:21:25.000Z 76 0 4089 2026-09-06T16:21:31.000Z 75 0 4089.199951171875 2026-09-06T16:21:32.000Z 75 0 4089.39990234375 2026-09-06T16:21:35.000Z 71 0 4089.199951171875 2026-09-06T16:21:40.000Z 70 0 4088.800048828125 2026-09-06T16:21:45.000Z 72 0 4089.39990234375 2026-09-06T16:21:49.000Z 75 0 4089.39990234375 2026-09-06T16:21:50.000Z 74 0 4088.800048828125 2026-09-06T16:21:55.000Z 73 0 4088.199951171875 2026-09-06T16:21:59.000Z 76 0 4088 2026-09-06T16:22:00.000Z 77 0 4088 2026-09-06T16:22:02.000Z 80 0 4088.800048828125 2026-09-06T16:22:06.000Z 81 0 4089 2026-09-06T16:22:10.000Z 78 0 4089 2026-09-06T16:22:11.000Z 77 0 4089.199951171875 2026-09-06T16:22:16.000Z 75 0 4090 2026-09-06T16:22:22.000Z 81 0 4089.800048828125 2026-09-06T16:22:23.000Z 83 0 4089.60009765625 2026-09-06T16:22:24.000Z 87 0 4089.199951171875 2026-09-06T16:22:25.000Z 92 0 4088.60009765625 2026-09-06T16:22:26.000Z 95 0 4088 2026-09-06T16:22:27.000Z 96 0 4087.39990234375 2026-09-06T16:22:29.000Z 98 0 4087.199951171875 2026-09-06T16:22:35.000Z 97 0 4087 2026-09-06T16:22:40.000Z 97 0 4086.800048828125 2026-09-06T16:22:43.000Z 97 0 4086 2026-09-06T16:22:46.000Z 97 0 4085.60009765625 2026-09-06T16:22:47.000Z 96 0 4086 2026-09-06T16:22:51.000Z 95 0 4086 2026-09-06T16:22:57.000Z 94 0 4086 2026-09-06T16:22:58.000Z 93 0 4086.199951171875 2026-09-06T16:23:04.000Z 94 0 4085.39990234375 2026-09-06T16:23:10.000Z 95 0 4085.60009765625 2026-09-06T16:23:12.000Z 94 0 4085.199951171875 2026-09-06T16:23:16.000Z 94 0 4084.800048828125 2026-09-06T16:23:21.000Z 92 0 4084.60009765625 2026-09-06T16:23:22.000Z 92 0 4084.199951171875 2026-09-06T16:23:26.000Z 91 0 4085 2026-09-06T16:23:29.000Z 88 0 4085.60009765625 2026-09-06T16:23:31.000Z 86 0 4086.800048828125 2026-09-06T16:23:36.000Z 85 0 4087.199951171875 2026-09-06T16:23:37.000Z 85 0 4088 2026-09-06T16:23:39.000Z 85 0 4088.800048828125 2026-09-06T16:23:41.000Z 86 0 4089 2026-09-06T16:23:42.000Z 86 0 4089.60009765625 2026-09-06T16:23:47.000Z 87 0 4089.39990234375 2026-09-06T16:23:49.000Z 83 65 4089.800048828125 2026-09-06T16:23:51.000Z 83 65 4090.199951171875 2026-09-06T16:23:54.000Z 82 57 4089.800048828125 2026-09-06T16:23:57.000Z 79 64 4089.199951171875 2026-09-06T16:23:59.000Z 78 64 4088.199951171875 2026-09-06T16:24:01.000Z 77 64 4087.800048828125 2026-09-06T16:24:02.000Z 77 64 4087.39990234375 2026-09-06T16:24:06.000Z 77 0 4087.39990234375 2026-09-06T16:24:07.000Z 77 0 4088.199951171875 2026-09-06T16:24:12.000Z 78 0 4088.60009765625 2026-09-06T16:24:13.000Z 79 0 4089 2026-09-06T16:24:15.000Z 81 0 4089 2026-09-06T16:24:16.000Z 82 0 4089.60009765625 2026-09-06T16:24:22.000Z 81 0 4090 2026-09-06T16:24:26.000Z 82 0 4090.800048828125 2026-09-06T16:24:29.000Z 85 0 4090.199951171875 2026-09-06T16:24:35.000Z 85 0 4090.800048828125 2026-09-06T16:24:38.000Z 85 0 4091.199951171875 2026-09-06T16:24:39.000Z 85 0 4092.199951171875 2026-09-06T16:24:41.000Z 84 0 4092.39990234375 2026-09-06T16:24:43.000Z 83 0 4091.39990234375 2026-09-06T16:24:49.000Z 83 0 4091.199951171875 2026-09-06T16:24:50.000Z 83 0 4092 2026-09-06T16:24:56.000Z 85 0 4091.60009765625 2026-09-06T16:24:57.000Z 86 0 4090.800048828125 2026-09-06T16:25:03.000Z 86 0 4092.39990234375 2026-09-06T16:25:06.000Z 86 0 4093.39990234375 2026-09-06T16:25:09.000Z 87 0 4093.800048828125 2026-09-06T16:25:10.000Z 89 0 4094 2026-09-06T16:25:12.000Z 91 0 4093.800048828125 2026-09-06T16:25:14.000Z 94 0 4093.60009765625 2026-09-06T16:25:15.000Z 96 0 4093.39990234375 2026-09-06T16:25:16.000Z 100 0 4093.39990234375 2026-09-06T16:25:18.000Z 103 43 4093.60009765625 2026-09-06T16:25:19.000Z 107 43 4094 2026-09-06T16:25:21.000Z 110 0 4094.39990234375 2026-09-06T16:25:23.000Z 112 0 4095 2026-09-06T16:25:27.000Z 113 0 4095.60009765625 2026-09-06T16:25:31.000Z 112 0 4096.2001953125 2026-09-06T16:25:33.000Z 111 0 4095.800048828125 2026-09-06T16:25:39.000Z 109 0 4095.39990234375 2026-09-06T16:25:43.000Z 105 0 4095.60009765625 2026-09-06T16:25:45.000Z 101 0 4096.2001953125 2026-09-06T16:25:47.000Z 99 0 4097 2026-09-06T16:25:49.000Z 98 0 4097 2026-09-06T16:25:54.000Z 95 0 4096.39990234375 2026-09-06T16:26:00.000Z 97 0 4095.800048828125 2026-09-06T16:26:06.000Z 97 0 4095.60009765625 2026-09-06T16:26:08.000Z 97 0 4095.199951171875 2026-09-06T16:26:14.000Z 97 0 4094.800048828125 2026-09-06T16:26:15.000Z 98 0 4094 2026-09-06T16:26:20.000Z 98 0 4094 2026-09-06T16:26:23.000Z 101 0 4093.60009765625 2026-09-06T16:26:25.000Z 104 0 4092.800048828125 2026-09-06T16:26:30.000Z 100 0 4092.39990234375 2026-09-06T16:26:31.000Z 97 0 4091.800048828125 2026-09-06T16:26:33.000Z 94 0 4091.60009765625 2026-09-06T16:26:35.000Z 91 0 4091.39990234375 2026-09-06T16:26:36.000Z 91 0 4091.199951171875 2026-09-06T16:26:37.000Z 91 0 4090.39990234375 2026-09-06T16:26:43.000Z 91 0 4090.199951171875 2026-09-06T16:26:44.000Z 91 0 4089.60009765625 2026-09-06T16:26:46.000Z 92 0 4089.199951171875 2026-09-06T16:26:49.000Z 93 0 4089.60009765625 2026-09-06T16:26:53.000Z 94 0 4090.199951171875 2026-09-06T16:26:58.000Z 96 0 4090.60009765625 2026-09-06T16:27:01.000Z 99 0 4090.800048828125 2026-09-06T16:27:05.000Z 95 0 4090.800048828125 2026-09-06T16:27:06.000Z 87 0 4090.800048828125 2026-09-06T16:27:08.000Z 81 0 4091.39990234375 2026-09-06T16:27:12.000Z 79 0 4092.199951171875 2026-09-06T16:27:16.000Z 78 0 4092.39990234375 2026-09-06T16:27:18.000Z 77 0 4092.39990234375 2026-09-06T16:27:24.000Z 75 0 4092.199951171875 2026-09-06T16:27:25.000Z 75 0 4091.39990234375 2026-09-06T16:27:28.000Z 74 0 4091 2026-09-06T16:27:33.000Z 74 0 4090.199951171875 2026-09-06T16:27:39.000Z 75 0 4090 2026-09-06T16:27:45.000Z 76 0 4090 2026-09-06T16:27:46.000Z 77 0 4090 2026-09-06T16:27:51.000Z 80 0 4089.199951171875 2026-09-06T16:27:54.000Z 83 0 4089.199951171875 2026-09-06T16:27:58.000Z 85 0 4088.199951171875 2026-09-06T16:28:02.000Z 85 0 4087.60009765625 2026-09-06T16:28:06.000Z 84 0 4087.199951171875 2026-09-06T16:28:09.000Z 81 0 4086.800048828125 2026-09-06T16:28:10.000Z 80 0 4085.800048828125 2026-09-06T16:28:13.000Z 79 79 4085 2026-09-06T16:28:15.000Z 79 79 4084.800048828125 2026-09-06T16:28:17.000Z 79 0 4084.800048828125 2026-09-06T16:28:21.000Z 79 0 4085 2026-09-06T16:28:27.000Z 81 0 4085.199951171875 2026-09-06T16:28:29.000Z 82 0 4085.800048828125 2026-09-06T16:28:34.000Z 82 0 4086 2026-09-06T16:28:35.000Z 82 0 4086 2026-09-06T16:28:40.000Z 85 0 4086.199951171875 2026-09-06T16:28:42.000Z 85 0 4087 2026-09-06T16:28:46.000Z 85 0 4086.39990234375 2026-09-06T16:28:51.000Z 88 0 4085.800048828125 2026-09-06T16:28:53.000Z 91 0 4086.800048828125 2026-09-06T16:28:58.000Z 92 0 4087.199951171875 2026-09-06T16:29:00.000Z 93 0 4087.60009765625 2026-09-06T16:29:05.000Z 92 0 4087.60009765625 2026-09-06T16:29:11.000Z 92 0 4088 2026-09-06T16:29:17.000Z 91 0 4088.39990234375 2026-09-06T16:29:18.000Z 92 0 4088.800048828125 2026-09-06T16:29:19.000Z 92 0 4089.60009765625 2026-09-06T16:29:21.000Z 91 0 4088.60009765625 2026-09-06T16:29:27.000Z 92 0 4088.800048828125 2026-09-06T16:29:28.000Z 89 0 4089.60009765625 2026-09-06T16:29:34.000Z 87 0 4088.39990234375 2026-09-06T16:29:38.000Z 87 0 4089.39990234375 2026-09-06T16:29:43.000Z 90 0 4089.60009765625 2026-09-06T16:29:44.000Z 89 0 4088.800048828125 2026-09-06T16:29:50.000Z 89 0 4088.39990234375 2026-09-06T16:29:53.000Z 88 0 4088.39990234375 2026-09-06T16:29:54.000Z 88 0 4087.800048828125 2026-09-06T16:30:00.000Z 87 0 4088.60009765625 2026-09-06T16:30:03.000Z 86 0 4089.800048828125 2026-09-06T16:30:06.000Z 86 0 4089.800048828125 2026-09-06T16:30:08.000Z 89 0 4089.800048828125 2026-09-06T16:30:10.000Z 89 0 4090 2026-09-06T16:30:15.000Z 88 0 4090.800048828125 2026-09-06T16:30:18.000Z 87 0 4091.199951171875 2026-09-06T16:30:20.000Z 88 0 4092 2026-09-06T16:30:24.000Z 89 0 4092.199951171875 2026-09-06T16:30:25.000Z 89 0 4092.39990234375 2026-09-06T16:30:28.000Z 86 61 4092.39990234375 2026-09-06T16:30:30.000Z 83 61 4092.800048828125 2026-09-06T16:30:32.000Z 82 61 4093 2026-09-06T16:30:33.000Z 82 0 4093.39990234375 2026-09-06T16:30:38.000Z 85 0 4093.39990234375 2026-09-06T16:30:41.000Z 89 0 4093.199951171875 2026-09-06T16:30:45.000Z 92 0 4093.39990234375 2026-09-06T16:30:49.000Z 93 0 4092.800048828125 2026-09-06T16:30:55.000Z 92 0 4093 2026-09-06T16:30:58.000Z 90 0 4094 2026-09-06T16:31:03.000Z 88 0 4093.800048828125 2026-09-06T16:31:08.000Z 95 0 4093.800048828125 2026-09-06T16:31:09.000Z 100 0 4093.60009765625 2026-09-06T16:31:12.000Z 101 0 4094 2026-09-06T16:31:15.000Z 98 0 4094.199951171875 2026-09-06T16:31:21.000Z 97 0 4093.800048828125 2026-09-06T16:31:23.000Z 96 0 4093.800048828125 2026-09-06T16:31:25.000Z 93 0 4094.39990234375 2026-09-06T16:31:31.000Z 91 0 4094.39990234375 2026-09-06T16:31:32.000Z 90 0 4095 2026-09-06T16:31:38.000Z 92 0 4095 2026-09-06T16:31:39.000Z 91 0 4094.199951171875 2026-09-06T16:31:45.000Z 90 0 4094.199951171875 2026-09-06T16:31:46.000Z 90 0 4094.60009765625 2026-09-06T16:31:52.000Z 90 0 4094.60009765625 2026-09-06T16:31:53.000Z 90 0 4094.39990234375 2026-09-06T16:31:59.000Z 90 0 4094.199951171875 2026-09-06T16:32:02.000Z 90 0 4094 2026-09-06T16:32:08.000Z 89 0 4093.199951171875 2026-09-06T16:32:14.000Z 89 0 4093.199951171875 2026-09-06T16:32:16.000Z 90 0 4093.199951171875 2026-09-06T16:32:21.000Z 93 0 4093.199951171875 2026-09-06T16:32:23.000Z 98 0 4093.39990234375 2026-09-06T16:32:27.000Z 101 0 4093 2026-09-06T16:32:30.000Z 101 0 4092.60009765625 2026-09-06T16:32:35.000Z 100 0 4092.800048828125 2026-09-06T16:32:41.000Z 99 0 4092.39990234375 2026-09-06T16:32:44.000Z 99 0 4092.39990234375 2026-09-06T16:32:50.000Z 98 0 4092.39990234375 2026-09-06T16:32:54.000Z 96 0 4092.199951171875 2026-09-06T16:33:00.000Z 97 0 4091.800048828125 2026-09-06T16:33:02.000Z 97 0 4091.60009765625 2026-09-06T16:33:06.000Z 98 0 4091.60009765625 2026-09-06T16:33:10.000Z 95 0 4091.39990234375 2026-09-06T16:33:13.000Z 92 0 4091.39990234375 2026-09-06T16:33:15.000Z 90 0 4092.60009765625 2026-09-06T16:33:20.000Z 86 0 4092.800048828125 2026-09-06T16:33:22.000Z 81 0 4092.800048828125 2026-09-06T16:33:28.000Z 80 0 4093 2026-09-06T16:33:29.000Z 80 0 4093.60009765625 2026-09-06T16:33:35.000Z 81 0 4093.60009765625 2026-09-06T16:33:41.000Z 82 0 4093.60009765625 2026-09-06T16:33:44.000Z 85 0 4093 2026-09-06T16:33:50.000Z 84 0 4093 2026-09-06T16:33:53.000Z 83 0 4093.60009765625 2026-09-06T16:33:59.000Z 82 0 4093.39990234375 2026-09-06T16:34:02.000Z 81 0 4093.199951171875 2026-09-06T16:34:07.000Z 81 0 4093.60009765625 2026-09-06T16:34:13.000Z 83 0 4093.199951171875 2026-09-06T16:34:15.000Z 82 0 4093 2026-09-06T16:34:19.000Z 85 0 4093 2026-09-06T16:34:23.000Z 87 0 4092.800048828125 2026-09-06T16:34:28.000Z 90 0 4092 2026-09-06T16:34:32.000Z 90 0 4092 2026-09-06T16:34:33.000Z 90 0 4092 2026-09-06T16:34:37.000Z 92 0 4092.199951171875 2026-09-06T16:34:43.000Z 93 0 4092.199951171875 2026-09-06T16:34:45.000Z 93 0 4091.60009765625 2026-09-06T16:34:51.000Z 95 0 4091.800048828125 2026-09-06T16:34:53.000Z 95 0 4093 2026-09-06T16:34:57.000Z 94 0 4093.60009765625 2026-09-06T16:34:59.000Z 94 0 4093.60009765625 2026-09-06T16:35:05.000Z 92 0 4093.60009765625 2026-09-06T16:35:06.000Z 92 0 4092.39990234375 2026-09-06T16:35:12.000Z 90 0 4092.60009765625 2026-09-06T16:35:15.000Z 88 0 4093.39990234375 2026-09-06T16:35:19.000Z 83 0 4093.60009765625 2026-09-06T16:35:20.000Z 78 0 4093.60009765625 2026-09-06T16:35:21.000Z 75 0 4093.60009765625 2026-09-06T16:35:22.000Z 73 0 4094 2026-09-06T16:35:28.000Z 72 0 4094 2026-09-06T16:35:29.000Z 73 0 4094.199951171875 2026-09-06T16:35:33.000Z 76 0 4094.199951171875 2026-09-06T16:35:35.000Z 78 0 4094.199951171875 2026-09-06T16:35:38.000Z 81 0 4094 2026-09-06T16:35:41.000Z 83 0 4093.800048828125 2026-09-06T16:35:47.000Z 83 0 4094.199951171875 2026-09-06T16:35:53.000Z 83 0 4094.199951171875 2026-09-06T16:35:55.000Z 82 0 4094.39990234375 2026-09-06T16:36:00.000Z 78 0 4094.199951171875 2026-09-06T16:36:05.000Z 77 0 4093.39990234375 2026-09-06T16:36:10.000Z 76 0 4093 2026-09-06T16:36:12.000Z 76 0 4093.199951171875 2026-09-06T16:36:16.000Z 76 0 4093.39990234375 2026-09-06T16:36:22.000Z 76 0 4093.199951171875 2026-09-06T16:36:24.000Z 76 0 4093.199951171875 2026-09-06T16:36:30.000Z 77 0 4093 2026-09-06T16:36:31.000Z 78 0 4093.199951171875 2026-09-06T16:36:37.000Z 81 0 4093.199951171875 2026-09-06T16:36:41.000Z 80 0 4093.199951171875 2026-09-06T16:36:47.000Z 79 0 4092.60009765625 2026-09-06T16:36:53.000Z 79 0 4092.39990234375 2026-09-06T16:36:54.000Z 79 0 4092.39990234375 2026-09-06T16:36:59.000Z 76 0 4092.39990234375 2026-09-06T16:37:01.000Z 80 0 4092.39990234375 2026-09-06T16:37:02.000Z 83 0 4092.39990234375 2026-09-06T16:37:06.000Z 85 0 4091.800048828125 2026-09-06T16:37:10.000Z 85 0 4091.800048828125 2026-09-06T16:37:14.000Z 83 0 4091.199951171875 2026-09-06T16:37:20.000Z 82 0 4091 2026-09-06T16:37:21.000Z 81 0 4090.800048828125 2026-09-06T16:37:22.000Z 81 0 4090.199951171875 2026-09-06T16:37:27.000Z 83 0 4090.199951171875 2026-09-06T16:37:32.000Z 82 0 4090.199951171875 2026-09-06T16:37:38.000Z 82 0 4090.199951171875 2026-09-06T16:37:40.000Z 81 0 4089.60009765625 2026-09-06T16:37:44.000Z 80 0 4089.39990234375 2026-09-06T16:37:46.000Z 81 0 4089.199951171875 2026-09-06T16:37:51.000Z 79 0 4089.39990234375 2026-09-06T16:37:56.000Z 82 0 4089.39990234375 2026-09-06T16:37:57.000Z 83 0 4089 2026-09-06T16:38:01.000Z 85 0 4088.800048828125 2026-09-06T16:38:05.000Z 88 0 4089.199951171875 2026-09-06T16:38:08.000Z 89 0 4089 2026-09-06T16:38:14.000Z 90 0 4088.800048828125 2026-09-06T16:38:19.000Z 87 0 4088.60009765625 2026-09-06T16:38:21.000Z 84 0 4088.60009765625 2026-09-06T16:38:22.000Z 83 0 4088.60009765625 2026-09-06T16:38:23.000Z 83 64 4088.60009765625 2026-09-06T16:38:28.000Z 80 0 4087.800048828125 2026-09-06T16:38:34.000Z 80 0 4087.60009765625 2026-09-06T16:38:38.000Z 79 0 4087.39990234375 2026-09-06T16:38:40.000Z 79 0 4087.39990234375 2026-09-06T16:38:43.000Z 82 0 4087.199951171875 2026-09-06T16:38:45.000Z 85 0 4086.800048828125 2026-09-06T16:38:47.000Z 86 0 4086.800048828125 2026-09-06T16:38:53.000Z 86 0 4086.800048828125 2026-09-06T16:38:54.000Z 86 0 4086.60009765625 2026-09-06T16:38:58.000Z 83 0 4086.800048828125 2026-09-06T16:39:02.000Z 80 0 4086.39990234375 2026-09-06T16:39:05.000Z 80 0 4086.199951171875 2026-09-06T16:39:08.000Z 81 0 4085.60009765625 2026-09-06T16:39:13.000Z 77 0 4085.39990234375 2026-09-06T16:39:14.000Z 74 0 4085.39990234375 2026-09-06T16:39:15.000Z 74 0 4085.39990234375 2026-09-06T16:39:19.000Z 73 0 4085.39990234375 2026-09-06T16:39:25.000Z 72 0 4084.60009765625 2026-09-06T16:39:31.000Z 73 0 4084.39990234375 2026-09-06T16:39:32.000Z 73 0 4084.199951171875 2026-09-06T16:39:38.000Z 73 0 4084 2026-09-06T16:39:44.000Z 72 0 4083.800048828125 2026-09-06T16:39:47.000Z 72 0 4083.39990234375 2026-09-06T16:39:52.000Z 74 0 4083.199951171875 2026-09-06T16:39:53.000Z 74 0 4082.39990234375 2026-09-06T16:39:57.000Z 77 0 4082.39990234375 2026-09-06T16:39:59.000Z 77 0 4082.800048828125 2026-09-06T16:40:04.000Z 79 0 4082.60009765625 2026-09-06T16:40:10.000Z 77 0 4082.39990234375 2026-09-06T16:40:15.000Z 76 0 4082.199951171875 2026-09-06T16:40:20.000Z 76 0 4081.199951171875 2026-09-06T16:40:26.000Z 77 0 4081 2026-09-06T16:40:27.000Z 78 0 4081 2026-09-06T16:40:29.000Z 79 0 4080 2026-09-06T16:40:35.000Z 80 68 4079.800048828125 2026-09-06T16:40:36.000Z 81 68 4078.800048828125 2026-09-06T16:40:40.000Z 80 0 4078.800048828125 2026-09-06T16:40:43.000Z 80 0 4079.199951171875 2026-09-06T16:40:49.000Z 80 0 4079.199951171875 2026-09-06T16:40:51.000Z 79 0 4078.39990234375 2026-09-06T16:40:55.000Z 76 0 4077.800048828125 2026-09-06T16:40:58.000Z 76 0 4077.60009765625 2026-09-06T16:40:59.000Z 76 0 4077.39990234375 2026-09-06T16:41:03.000Z 78 0 4077 2026-09-06T16:41:08.000Z 77 0 4077 2026-09-06T16:41:14.000Z 75 0 4076.800048828125 2026-09-06T16:41:15.000Z 74 0 4076.60009765625 2026-09-06T16:41:16.000Z 74 0 4076.800048828125 2026-09-06T16:41:21.000Z 73 0 4077.60009765625 2026-09-06T16:41:27.000Z 74 0 4077.60009765625 2026-09-06T16:41:28.000Z 75 0 4078 2026-09-06T16:41:29.000Z 75 0 4078.60009765625 2026-09-06T16:41:32.000Z 76 0 4079.199951171875 2026-09-06T16:41:34.000Z 77 0 4079.800048828125 2026-09-06T16:41:37.000Z 77 0 4080 2026-09-06T16:41:40.000Z 75 0 4079.39990234375 2026-09-06T16:41:46.000Z 76 0 4079.199951171875 2026-09-06T16:41:47.000Z 77 0 4078.800048828125 2026-09-06T16:41:52.000Z 77 0 4079.800048828125 2026-09-06T16:41:57.000Z 77 0 4080.800048828125 2026-09-06T16:42:02.000Z 77 0 4081 2026-09-06T16:42:03.000Z 76 0 4081.60009765625 2026-09-06T16:42:09.000Z 77 62 4081.60009765625 2026-09-06T16:42:13.000Z 80 0 4081.800048828125 2026-09-06T16:42:15.000Z 83 0 4081.60009765625 2026-09-06T16:42:17.000Z 85 0 4080.60009765625 2026-09-06T16:42:23.000Z 85 0 4080.199951171875 2026-09-06T16:42:29.000Z 83 0 4081 2026-09-06T16:42:35.000Z 80 0 4081 2026-09-06T16:42:41.000Z 79 0 4081.800048828125 2026-09-06T16:42:47.000Z 79 0 4082 2026-09-06T16:42:48.000Z 79 0 4083.199951171875 2026-09-06T16:42:52.000Z 79 0 4084 2026-09-06T16:42:55.000Z 80 0 4084.199951171875 2026-09-06T16:42:57.000Z 80 0 4084.39990234375 2026-09-06T16:43:01.000Z 80 0 4085 2026-09-06T16:43:07.000Z 79 0 4085 2026-09-06T16:43:09.000Z 87 0 4085 2026-09-06T16:43:10.000Z 93 0 4085.199951171875 2026-09-06T16:43:11.000Z 93 0 4085.60009765625 2026-09-06T16:43:12.000Z 93 0 4085.800048828125 2026-09-06T16:43:13.000Z 93 0 4086.60009765625 2026-09-06T16:43:17.000Z 90 0 4086.60009765625 2026-09-06T16:43:18.000Z 90 0 4087.199951171875 2026-09-06T16:43:24.000Z 91 0 4087.39990234375 2026-09-06T16:43:30.000Z 94 0 4087.60009765625 2026-09-06T16:43:32.000Z 94 0 4087.60009765625 2026-09-06T16:43:34.000Z 95 0 4087.199951171875 2026-09-06T16:43:37.000Z 98 0 4086.800048828125 2026-09-06T16:43:40.000Z 98 0 4087.39990234375 2026-09-06T16:43:46.000Z 100 0 4087.39990234375 2026-09-06T16:43:47.000Z 99 0 4086.800048828125 2026-09-06T16:43:51.000Z 96 0 4086.60009765625 2026-09-06T16:43:52.000Z 96 0 4086.60009765625 2026-09-06T16:43:53.000Z 95 0 4087 2026-09-06T16:43:59.000Z 95 0 4087.199951171875 2026-09-06T16:44:01.000Z 94 0 4087.39990234375 2026-09-06T16:44:07.000Z 94 0 4087.39990234375 2026-09-06T16:44:08.000Z 93 0 4087.60009765625 2026-09-06T16:44:11.000Z 90 0 4087.800048828125 2026-09-06T16:44:14.000Z 89 0 4087.199951171875 2026-09-06T16:44:20.000Z 89 0 4086.60009765625 2026-09-06T16:44:24.000Z 89 0 4086.39990234375 2026-09-06T16:44:25.000Z 90 0 4085.60009765625 2026-09-06T16:44:30.000Z 90 0 4085.39990234375 2026-09-06T16:44:31.000Z 90 0 4085.60009765625 2026-09-06T16:44:36.000Z 87 0 4085.199951171875 2026-09-06T16:44:42.000Z 86 0 4084.800048828125 2026-09-06T16:44:48.000Z 86 0 4084.39990234375 2026-09-06T16:44:49.000Z 86 0 4083.39990234375 2026-09-06T16:44:55.000Z 86 0 4083.39990234375 2026-09-06T16:44:56.000Z 85 0 4083.199951171875 2026-09-06T16:45:01.000Z 82 0 4084.60009765625 2026-09-06T16:45:06.000Z 81 65 4084.39990234375 2026-09-06T16:45:08.000Z 81 65 4083.39990234375 2026-09-06T16:45:11.000Z 83 65 4082.39990234375 2026-09-06T16:45:15.000Z 83 0 4082.199951171875 2026-09-06T16:45:16.000Z 83 0 4082.199951171875 2026-09-06T16:45:21.000Z 83 0 4082.60009765625 2026-09-06T16:45:27.000Z 83 0 4082.199951171875 2026-09-06T16:45:29.000Z 83 0 4083.39990234375 2026-09-06T16:45:35.000Z 84 0 4084 2026-09-06T16:45:41.000Z 86 0 4084 2026-09-06T16:45:44.000Z 89 0 4084 2026-09-06T16:45:47.000Z 90 0 4083 2026-09-06T16:45:53.000Z 91 0 4082.800048828125 2026-09-06T16:45:55.000Z 91 0 4082.60009765625 2026-09-06T16:45:58.000Z 87 0 4082.39990234375 2026-09-06T16:45:59.000Z 87 0 4082.199951171875 2026-09-06T16:46:00.000Z 86 0 4081.60009765625 2026-09-06T16:46:03.000Z 83 0 4081.199951171875 2026-09-06T16:46:05.000Z 80 0 4081.199951171875 2026-09-06T16:46:06.000Z 79 56 4080.199951171875 2026-09-06T16:46:12.000Z 77 0 4079.39990234375 2026-09-06T16:46:17.000Z 78 0 4079 2026-09-06T16:46:18.000Z 78 0 4078.199951171875 2026-09-06T16:46:22.000Z 79 53 4078 2026-09-06T16:46:23.000Z 79 52 4078 2026-09-06T16:46:24.000Z 78 0 4078.39990234375 2026-09-06T16:46:27.000Z 79 51 4079.199951171875 2026-09-06T16:46:29.000Z 78 51 4079.39990234375 2026-09-06T16:46:31.000Z 78 0 4078.60009765625 2026-09-06T16:46:34.000Z 77 41 4079.60009765625 2026-09-06T16:46:40.000Z 79 0 4079.60009765625 2026-09-06T16:46:41.000Z 79 0 4080 2026-09-06T16:46:47.000Z 79 65 4080.199951171875 2026-09-06T16:46:48.000Z 80 65 4081.39990234375 2026-09-06T16:46:51.000Z 80 0 4081.39990234375 2026-09-06T16:46:52.000Z 81 0 4081.39990234375 2026-09-06T16:46:54.000Z 84 0 4081.60009765625 2026-09-06T16:46:57.000Z 86 0 4082 2026-09-06T16:46:58.000Z 87 0 4082.39990234375 2026-09-06T16:47:00.000Z 90 71 4082.199951171875 2026-09-06T16:47:04.000Z 94 0 4081.60009765625 2026-09-06T16:47:09.000Z 97 0 4081.39990234375 2026-09-06T16:47:11.000Z 96 0 4081.39990234375 2026-09-06T16:47:16.000Z 95 0 4081.199951171875 2026-09-06T16:47:17.000Z 95 0 4080.60009765625 2026-09-06T16:47:20.000Z 91 0 4080.199951171875 2026-09-06T16:47:22.000Z 89 0 4079.800048828125 2026-09-06T16:47:24.000Z 86 0 4079.60009765625 2026-09-06T16:47:28.000Z 85 0 4079 2026-09-06T16:47:30.000Z 85 0 4079.39990234375 2026-09-06T16:47:34.000Z 86 0 4079.60009765625 2026-09-06T16:47:40.000Z 87 0 4079.199951171875 2026-09-06T16:47:42.000Z 91 0 4078 2026-09-06T16:47:48.000Z 93 51 4077.39990234375 2026-09-06T16:47:54.000Z 90 77 4076.60009765625 2026-09-06T16:47:57.000Z 90 77 4076.199951171875 2026-09-06T16:48:01.000Z 89 0 4075.800048828125 2026-09-06T16:48:07.000Z 89 0 4075.60009765625 2026-09-06T16:48:09.000Z 89 0 4075 2026-09-06T16:48:15.000Z 89 0 4075 2026-09-06T16:48:21.000Z 89 0 4074.800048828125 2026-09-06T16:48:22.000Z 89 0 4074.60009765625 2026-09-06T16:48:23.000Z 90 0 4073.60009765625 2026-09-06T16:48:29.000Z 88 0 4073.60009765625 2026-09-06T16:48:31.000Z 87 0 4073.60009765625 2026-09-06T16:48:32.000Z 87 0 4073.199951171875 2026-09-06T16:48:35.000Z 86 0 4072.800048828125 2026-09-06T16:48:39.000Z 86 0 4072.39990234375 2026-09-06T16:48:44.000Z 86 0 4071.60009765625 2026-09-06T16:48:47.000Z 85 0 4071.39990234375 2026-09-06T16:48:50.000Z 82 0 4071.39990234375 2026-09-06T16:48:51.000Z 81 0 4071 2026-09-06T16:48:53.000Z 80 0 4070.39990234375 2026-09-06T16:48:57.000Z 77 0 4070.39990234375 2026-09-06T16:48:58.000Z 76 0 4070 2026-09-06T16:48:59.000Z 76 0 4069.199951171875 2026-09-06T16:49:02.000Z 75 0 4068.800048828125 2026-09-06T16:49:05.000Z 74 0 4068.199951171875 2026-09-06T16:49:09.000Z 75 0 4067.60009765625 2026-09-06T16:49:11.000Z 76 0 4067.199951171875 2026-09-06T16:49:16.000Z 79 0 4067 2026-09-06T16:49:17.000Z 79 0 4066.39990234375 2026-09-06T16:49:23.000Z 76 0 4066.39990234375 2026-09-06T16:49:25.000Z 76 0 4066 2026-09-06T16:49:28.000Z 76 0 4065.800048828125 2026-09-06T16:49:29.000Z 76 0 4065 2026-09-06T16:49:35.000Z 76 0 4064.60009765625 2026-09-06T16:49:36.000Z 76 0 4064.199951171875 2026-09-06T16:49:42.000Z 78 0 4064 2026-09-06T16:49:44.000Z 78 0 4063.800048828125 2026-09-06T16:49:45.000Z 77 0 4063.60009765625 2026-09-06T16:49:51.000Z 75 0 4063.60009765625 2026-09-06T16:49:56.000Z 73 0 4062.800048828125 2026-09-06T16:49:59.000Z 72 0 4061.39990234375 2026-09-06T16:50:02.000Z 74 0 4061.199951171875 2026-09-06T16:50:05.000Z 75 0 4061.39990234375 2026-09-06T16:50:11.000Z 74 0 4060.800048828125 2026-09-06T16:50:16.000Z 73 0 4060.199951171875 2026-09-06T16:50:18.000Z 72 0 4059.800048828125 2026-09-06T16:50:21.000Z 73 0 4059.60009765625 2026-09-06T16:50:26.000Z 73 52 4059 2026-09-06T16:50:29.000Z 72 0 4058.60009765625 2026-09-06T16:50:31.000Z 72 0 4058.199951171875 2026-09-06T16:50:37.000Z 72 0 4058.199951171875 2026-09-06T16:50:42.000Z 74 0 4058 2026-09-06T16:50:43.000Z 75 0 4057.800048828125 2026-09-06T16:50:45.000Z 78 0 4058 2026-09-06T16:50:47.000Z 80 0 4057.60009765625 2026-09-06T16:50:53.000Z 79 0 4057.39990234375 2026-09-06T16:50:54.000Z 80 0 4056.800048828125 2026-09-06T16:50:56.000Z 80 0 4056.199951171875 2026-09-06T16:51:00.000Z 81 0 4055.800048828125 2026-09-06T16:51:05.000Z 82 0 4055.39990234375 2026-09-06T16:51:07.000Z 82 64 4054.60009765625 2026-09-06T16:51:11.000Z 80 61 4054.199951171875 2026-09-06T16:51:13.000Z 78 62 4053.60009765625 2026-09-06T16:51:16.000Z 76 62 4053.60009765625 2026-09-06T16:51:19.000Z 74 0 4052.60009765625 2026-09-06T16:51:24.000Z 72 0 4052.39990234375 2026-09-06T16:51:25.000Z 72 0 4051.800048828125 2026-09-06T16:51:30.000Z 72 0 4051.39990234375 2026-09-06T16:51:32.000Z 72 0 4050.199951171875 2026-09-06T16:51:35.000Z 71 0 4050 2026-09-06T16:51:38.000Z 70 0 4049.199951171875 2026-09-06T16:51:44.000Z 70 0 4048.800048828125 2026-09-06T16:51:46.000Z 67 0 4048.199951171875 2026-09-06T16:51:52.000Z 66 71 4048 2026-09-06T16:51:55.000Z 67 0 4047 2026-09-06T16:51:59.000Z 66 0 4045.800048828125 2026-09-06T16:52:03.000Z 67 0 4044.60009765625 2026-09-06T16:52:08.000Z 68 0 4044 2026-09-06T16:52:14.000Z 68 0 4043.800048828125 2026-09-06T16:52:16.000Z 69 0 4043.39990234375 2026-09-06T16:52:18.000Z 71 0 4042.60009765625 2026-09-06T16:52:23.000Z 73 0 4042.39990234375 2026-09-06T16:52:24.000Z 73 0 4041.800048828125 2026-09-06T16:52:30.000Z 74 0 4041.60009765625 2026-09-06T16:52:35.000Z 77 0 4041.39990234375 2026-09-06T16:52:36.000Z 78 0 4040.800048828125 2026-09-06T16:52:41.000Z 79 0 4040.199951171875 2026-09-06T16:52:45.000Z 79 0 4040 2026-09-06T16:52:46.000Z 78 0 4039.60009765625 2026-09-06T16:52:52.000Z 79 0 4039.60009765625 2026-09-06T16:52:54.000Z 79 0 4039.800048828125 2026-09-06T16:53:00.000Z 81 0 4039.39990234375 2026-09-06T16:53:04.000Z 82 0 4039.39990234375 2026-09-06T16:53:08.000Z 85 0 4039.199951171875 2026-09-06T16:53:09.000Z 85 0 4038.800048828125 2026-09-06T16:53:12.000Z 85 0 4039.199951171875 2026-09-06T16:53:15.000Z 88 0 4039.199951171875 2026-09-06T16:53:17.000Z 91 0 4039 2026-09-06T16:53:18.000Z 91 0 4038 2026-09-06T16:53:23.000Z 92 0 4038.60009765625 2026-09-06T16:53:29.000Z 90 0 4039 2026-09-06T16:53:31.000Z 88 0 4039 2026-09-06T16:53:32.000Z 87 0 4039 2026-09-06T16:53:38.000Z 85 0 4038.60009765625 2026-09-06T16:53:40.000Z 84 0 4038.60009765625 2026-09-06T16:53:45.000Z 81 0 4038.60009765625 2026-09-06T16:53:46.000Z 81 0 4038 2026-09-06T16:53:52.000Z 79 0 4038 2026-09-06T16:53:53.000Z 78 0 4037.199951171875 2026-09-06T16:53:58.000Z 77 0 4036.800048828125 2026-09-06T16:54:00.000Z 77 0 4035.60009765625 2026-09-06T16:54:04.000Z 79 0 4034.60009765625 2026-09-06T16:54:07.000Z 78 0 4034.800048828125 2026-09-06T16:54:11.000Z 78 0 4034.199951171875 2026-09-06T16:54:17.000Z 78 0 4034 2026-09-06T16:54:19.000Z 78 0 4033.199951171875 2026-09-06T16:54:24.000Z 80 0 4032.800048828125 2026-09-06T16:54:25.000Z 81 48 4032 2026-09-06T16:54:27.000Z 83 48 4032 2026-09-06T16:54:33.000Z 84 0 4031.60009765625 2026-09-06T16:54:39.000Z 86 41 4031.199951171875 2026-09-06T16:54:40.000Z 86 41 4031 2026-09-06T16:54:41.000Z 85 41 4031 2026-09-06T16:54:44.000Z 82 0 4031.800048828125 2026-09-06T16:54:48.000Z 82 0 4032 2026-09-06T16:54:49.000Z 83 0 4032.60009765625 2026-09-06T16:54:55.000Z 81 0 4032.39990234375 2026-09-06T16:54:58.000Z 79 0 4030.39990234375 2026-09-06T16:55:01.000Z 78 0 4029.39990234375 2026-09-06T16:55:04.000Z 79 0 4028.199951171875 2026-09-06T16:55:09.000Z 79 0 4028 2026-09-06T16:55:10.000Z 79 0 4027.800048828125 2026-09-06T16:55:16.000Z 79 0 4028 2026-09-06T16:55:17.000Z 79 0 4028.60009765625 2026-09-06T16:55:23.000Z 78 0 4026.800048828125 2026-09-06T16:55:25.000Z 78 0 4027 2026-09-06T16:55:31.000Z 78 0 4025.800048828125 2026-09-06T16:55:37.000Z 80 0 4024.800048828125 2026-09-06T16:55:40.000Z 80 0 4024.39990234375 2026-09-06T16:55:41.000Z 81 0 4023.800048828125 2026-09-06T16:55:44.000Z 80 0 4023.800048828125 2026-09-06T16:55:45.000Z 80 0 4023.60009765625 2026-09-06T16:55:50.000Z 79 0 4024.199951171875 2026-09-06T16:55:56.000Z 77 0 4024.199951171875 2026-09-06T16:55:57.000Z 77 0 4023.60009765625 2026-09-06T16:56:03.000Z 77 0 4023.60009765625 2026-09-06T16:56:05.000Z 76 0 4023.199951171875 2026-09-06T16:56:11.000Z 77 0 4023 2026-09-06T16:56:14.000Z 77 0 4023 2026-09-06T16:56:18.000Z 79 0 4023 2026-09-06T16:56:24.000Z 81 0 4023.199951171875 2026-09-06T16:56:26.000Z 80 0 4023.199951171875 2026-09-06T16:56:32.000Z 82 0 4024.199951171875 2026-09-06T16:56:35.000Z 82 0 4025 2026-09-06T16:56:37.000Z 82 0 4022 2026-09-06T16:56:43.000Z 80 0 4020.60009765625 2026-09-06T16:56:44.000Z 79 0 4021 2026-09-06T16:56:50.000Z 80 0 4020.800048828125 2026-09-06T16:56:52.000Z 80 0 4021.60009765625 2026-09-06T16:56:57.000Z 79 0 4022 2026-09-06T16:56:59.000Z 80 0 4020.60009765625 2026-09-06T16:57:02.000Z 80 0 4020.800048828125 2026-09-06T16:57:03.000Z 80 0 4021.39990234375 2026-09-06T16:57:06.000Z 77 0 4021.60009765625 2026-09-06T16:57:07.000Z 77 0 4021.199951171875 2026-09-06T16:57:10.000Z 76 0 4020.39990234375 2026-09-06T16:57:12.000Z 75 0 4019.800048828125 2026-09-06T16:57:17.000Z 76 0 4019.39990234375 2026-09-06T16:57:20.000Z 78 0 4019.199951171875 2026-09-06T16:57:24.000Z 78 0 4019.39990234375 2026-09-06T16:57:30.000Z 76 0 4019.199951171875 2026-09-06T16:57:31.000Z 76 0 4018.60009765625 2026-09-06T16:57:37.000Z 76 0 4018.39990234375 2026-09-06T16:57:38.000Z 76 0 4018.199951171875 2026-09-06T16:57:39.000Z 76 0 4017.39990234375 2026-09-06T16:57:45.000Z 77 0 4017.199951171875 2026-09-06T16:57:46.000Z 78 75 4016.800048828125 2026-09-06T16:57:50.000Z 80 0 4015.800048828125 2026-09-06T16:57:52.000Z 79 0 4014.60009765625 2026-09-06T16:57:55.000Z 79 0 4014.800048828125 2026-09-06T16:57:57.000Z 79 0 4013.60009765625 2026-09-06T16:58:03.000Z 78 0 4013.39990234375 2026-09-06T16:58:05.000Z 78 0 4013 2026-09-06T16:58:11.000Z 78 0 4013.60009765625 2026-09-06T16:58:16.000Z 81 0 4014 2026-09-06T16:58:18.000Z 82 0 4014.199951171875 2026-09-06T16:58:22.000Z 85 0 4013.800048828125 2026-09-06T16:58:25.000Z 85 0 4011.60009765625 2026-09-06T16:58:30.000Z 82 0 4010 2026-09-06T16:58:31.000Z 82 0 4009 2026-09-06T16:58:32.000Z 81 0 4008.800048828125 2026-09-06T16:58:33.000Z 81 0 4009.60009765625 2026-09-06T16:58:38.000Z 81 0 4010.199951171875 2026-09-06T16:58:41.000Z 80 0 4011.39990234375 2026-09-06T16:58:46.000Z 81 0 4011.60009765625 2026-09-06T16:58:51.000Z 84 0 4010.39990234375 2026-09-06T16:58:53.000Z 84 0 4009 2026-09-06T16:58:58.000Z 82 0 4008.800048828125 2026-09-06T16:58:59.000Z 80 0 4008.39990234375 2026-09-06T16:59:03.000Z 80 0 4009.60009765625 2026-09-06T16:59:09.000Z 79 0 4007.199951171875 2026-09-06T16:59:14.000Z 79 0 4005.39990234375 2026-09-06T16:59:15.000Z 78 0 4006.39990234375 2026-09-06T16:59:20.000Z 79 0 4006.800048828125 2026-09-06T16:59:21.000Z 79 0 4005.800048828125 2026-09-06T16:59:26.000Z 80 62 4005.60009765625 2026-09-06T16:59:27.000Z 81 62 4004.39990234375 2026-09-06T16:59:31.000Z 82 0 4004 2026-09-06T16:59:32.000Z 81 49 4003.199951171875 2026-09-06T16:59:33.000Z 81 49 4002 2026-09-06T16:59:35.000Z 82 56 4001.39990234375 2026-09-06T16:59:37.000Z 81 0 4005.199951171875 2026-09-06T16:59:42.000Z 80 0 4005.199951171875 2026-09-06T16:59:48.000Z 79 0 4003.800048828125 2026-09-06T16:59:51.000Z 78 0 4002 2026-09-06T16:59:53.000Z 77 63 4001.39990234375 2026-09-06T16:59:54.000Z 77 63 4000.800048828125 2026-09-06T16:59:55.000Z 77 63 3999.800048828125 2026-09-06T16:59:57.000Z 76 53 3998.199951171875 2026-09-06T16:59:59.000Z 75 52 3997.800048828125 2026-09-06T17:00:00.000Z 75 51 3997 2026-09-06T17:00:02.000Z 75 52 3997.800048828125 2026-09-06T17:00:06.000Z 75 0 3998 2026-09-06T17:00:07.000Z 76 0 3999 2026-09-06T17:00:08.000Z 78 0 4000 2026-09-06T17:00:10.000Z 81 0 3999.199951171875 2026-09-06T17:00:14.000Z 81 57 3998.60009765625 2026-09-06T17:00:17.000Z 79 0 3997.60009765625 2026-09-06T17:00:20.000Z 78 0 3997 2026-09-06T17:00:21.000Z 78 0 3996 2026-09-06T17:00:24.000Z 77 0 3994.800048828125 2026-09-06T17:00:26.000Z 76 0 3993.60009765625 2026-09-06T17:00:29.000Z 73 0 3993.199951171875 2026-09-06T17:00:30.000Z 72 0 3992 2026-09-06T17:00:33.000Z 71 0 3991.800048828125 2026-09-06T17:00:39.000Z 73 0 3990.800048828125 2026-09-06T17:00:44.000Z 73 50 3990.39990234375 2026-09-06T17:00:46.000Z 73 52 3990 2026-09-06T17:00:51.000Z 73 47 3991 2026-09-06T17:00:57.000Z 72 0 3991 2026-09-06T17:01:01.000Z 72 0 3991 2026-09-06T17:01:03.000Z 77 0 3991 2026-09-06T17:01:04.000Z 81 0 3991 2026-09-06T17:01:05.000Z 84 0 3990.800048828125 2026-09-06T17:01:07.000Z 87 0 3990.60009765625 2026-09-06T17:01:13.000Z 89 0 3991.199951171875 2026-09-06T17:01:19.000Z 89 62 3991 2026-09-06T17:01:20.000Z 89 62 3991 2026-09-06T17:01:26.000Z 85 0 3991.39990234375 2026-09-06T17:01:28.000Z 83 0 3991.800048828125 2026-09-06T17:01:34.000Z 84 0 3992.199951171875 2026-09-06T17:01:38.000Z 85 0 3992 2026-09-06T17:01:42.000Z 82 0 3992.39990234375 2026-09-06T17:01:46.000Z 79 0 3992.60009765625 2026-09-06T17:01:47.000Z 79 0 3991.800048828125 2026-09-06T17:01:53.000Z 80 0 3992 2026-09-06T17:01:59.000Z 79 0 3992.39990234375 2026-09-06T17:02:00.000Z 79 0 3992.39990234375 2026-09-06T17:02:03.000Z 82 0 3992.199951171875 2026-09-06T17:02:05.000Z 85 0 3992 2026-09-06T17:02:07.000Z 88 0 3991.60009765625 2026-09-06T17:02:09.000Z 88 0 3991.199951171875 2026-09-06T17:02:15.000Z 88 0 3990 2026-09-06T17:02:19.000Z 88 57 3984.39990234375 2026-09-06T17:02:21.000Z 88 57 3983.199951171875 2026-09-06T17:02:24.000Z 88 0 3983.60009765625 2026-09-06T17:02:27.000Z 87 50 3984.800048828125 2026-09-06T17:02:29.000Z 87 0 3984.39990234375 2026-09-06T17:02:35.000Z 88 0 3984.800048828125 2026-09-06T17:02:41.000Z 86 45 3984.800048828125 2026-09-06T17:02:43.000Z 85 45 3984.60009765625 2026-09-06T17:02:48.000Z 84 0 3985.800048828125 2026-09-06T17:02:52.000Z 85 43 3986.199951171875 2026-09-06T17:02:54.000Z 85 40 3984.800048828125 2026-09-06T17:03:00.000Z 87 0 3984 2026-09-06T17:03:02.000Z 88 0 3983.60009765625 2026-09-06T17:03:03.000Z 88 0 3982.39990234375 2026-09-06T17:03:07.000Z 87 0 3981 2026-09-06T17:03:09.000Z 89 0 3980.199951171875 2026-09-06T17:03:15.000Z 89 45 3981.199951171875 2026-09-06T17:03:21.000Z 87 0 3980.800048828125 2026-09-06T17:03:26.000Z 88 44 3981.199951171875 2026-09-06T17:03:29.000Z 88 0 3980.39990234375 2026-09-06T17:03:32.000Z 89 0 3979.800048828125 2026-09-06T17:03:34.000Z 89 0 3978.800048828125 2026-09-06T17:03:37.000Z 88 0 3978.39990234375 2026-09-06T17:03:38.000Z 87 0 3977.800048828125 2026-09-06T17:03:40.000Z 86 0 3977.199951171875 2026-09-06T17:03:45.000Z 84 0 3976.60009765625 2026-09-06T17:03:48.000Z 84 0 3975.39990234375 2026-09-06T17:03:52.000Z 84 0 3975 2026-09-06T17:03:53.000Z 85 0 3974.39990234375 2026-09-06T17:03:58.000Z 88 0 3973.39990234375 2026-09-06T17:04:04.000Z 87 46 3973.199951171875 2026-09-06T17:04:05.000Z 87 46 3972.60009765625 2026-09-06T17:04:11.000Z 87 0 3973.199951171875 2026-09-06T17:04:17.000Z 86 0 3972 2026-09-06T17:04:22.000Z 85 48 3972 2026-09-06T17:04:26.000Z 85 50 3972.199951171875 2026-09-06T17:04:32.000Z 88 53 3972 2026-09-06T17:04:34.000Z 86 51 3971.800048828125 2026-09-06T17:04:36.000Z 83 51 3971.199951171875 2026-09-06T17:04:38.000Z 80 51 3970.800048828125 2026-09-06T17:04:40.000Z 79 51 3970.39990234375 2026-09-06T17:04:41.000Z 78 55 3969.800048828125 2026-09-06T17:04:44.000Z 80 59 3969.60009765625 2026-09-06T17:04:45.000Z 82 59 3969.199951171875 2026-09-06T17:04:47.000Z 82 0 3969.199951171875 2026-09-06T17:04:52.000Z 82 0 3968.800048828125 2026-09-06T17:04:54.000Z 81 0 3968.39990234375 2026-09-06T17:04:57.000Z 81 53 3968.199951171875 2026-09-06T17:04:58.000Z 81 53 3967.199951171875 2026-09-06T17:04:59.000Z 81 53 3965 2026-09-06T17:05:01.000Z 82 0 3964.60009765625 2026-09-06T17:05:02.000Z 82 0 3963.800048828125 2026-09-06T17:05:05.000Z 84 0 3964.800048828125 2026-09-06T17:05:07.000Z 86 0 3965.199951171875 2026-09-06T17:05:08.000Z 86 0 3966.39990234375 2026-09-06T17:05:12.000Z 85 55 3966.39990234375 2026-09-06T17:05:14.000Z 85 55 3966 2026-09-06T17:05:20.000Z 83 53 3966.39990234375 2026-09-06T17:05:22.000Z 83 53 3967.39990234375 2026-09-06T17:05:24.000Z 82 49 3967.800048828125 2026-09-06T17:05:29.000Z 82 49 3967.800048828125 2026-09-06T17:05:33.000Z 85 49 3968.800048828125 2026-09-06T17:05:35.000Z 87 48 3969.60009765625 2026-09-06T17:05:38.000Z 90 48 3969.60009765625 2026-09-06T17:05:42.000Z 92 43 3970 2026-09-06T17:05:45.000Z 94 44 3970.800048828125 2026-09-06T17:05:48.000Z 95 0 3971.199951171875 2026-09-06T17:05:53.000Z 96 0 3971.39990234375 2026-09-06T17:05:54.000Z 96 0 3972.39990234375 2026-09-06T17:05:57.000Z 96 0 3973.199951171875 2026-09-06T17:05:59.000Z 95 0 3973.60009765625 2026-09-06T17:06:00.000Z 94 0 3973.800048828125 2026-09-06T17:06:04.000Z 95 0 3974.199951171875 2026-09-06T17:06:08.000Z 98 0 3974.199951171875 2026-09-06T17:06:09.000Z 99 0 3974.199951171875 2026-09-06T17:06:12.000Z 102 0 3974.199951171875 2026-09-06T17:06:15.000Z 103 0 3974.39990234375 2026-09-06T17:06:20.000Z 103 0 3974.199951171875 2026-09-06T17:06:25.000Z 107 0 3975.800048828125 2026-09-06T17:06:30.000Z 109 0 3976.199951171875 2026-09-06T17:06:31.000Z 109 0 3977.60009765625 2026-09-06T17:06:33.000Z 109 0 3977.800048828125 2026-09-06T17:06:34.000Z 110 0 3978 2026-09-06T17:06:40.000Z 113 0 3978.60009765625 2026-09-06T17:06:46.000Z 114 0 3978.800048828125 2026-09-06T17:06:47.000Z 114 0 3979.39990234375 2026-09-06T17:06:51.000Z 113 0 3980 2026-09-06T17:06:54.000Z 113 0 3980.39990234375 2026-09-06T17:06:57.000Z 114 0 3981.199951171875 2026-09-06T17:07:00.000Z 115 0 3982.199951171875 2026-09-06T17:07:04.000Z 115 0 3982.39990234375 2026-09-06T17:07:08.000Z 118 0 3982.39990234375 2026-09-06T17:07:10.000Z 118 0 3983.199951171875 2026-09-06T17:07:14.000Z 120 0 3983.60009765625 2026-09-06T17:07:15.000Z 120 0 3984.39990234375 2026-09-06T17:07:18.000Z 120 0 3984.60009765625 2026-09-06T17:07:20.000Z 117 0 3984.39990234375 2026-09-06T17:07:25.000Z 116 0 3985.60009765625 2026-09-06T17:07:29.000Z 115 0 3985.800048828125 2026-09-06T17:07:30.000Z 115 0 3986.39990234375 2026-09-06T17:07:36.000Z 113 0 3986.60009765625 2026-09-06T17:07:38.000Z 112 0 3987 2026-09-06T17:07:40.000Z 109 0 3987.800048828125 2026-09-06T17:07:43.000Z 110 0 3988.800048828125 2026-09-06T17:07:48.000Z 108 0 3989 2026-09-06T17:07:49.000Z 105 0 3989.39990234375 2026-09-06T17:07:54.000Z 102 0 3990 2026-09-06T17:08:00.000Z 103 0 3990.800048828125 2026-09-06T17:08:02.000Z 105 0 3991 2026-09-06T17:08:04.000Z 106 0 3991 2026-09-06T17:08:08.000Z 106 0 3991.800048828125 2026-09-06T17:08:13.000Z 105 0 3992.199951171875 2026-09-06T17:08:15.000Z 105 0 3992.60009765625 2026-09-06T17:08:20.000Z 106 0 3993.199951171875 2026-09-06T17:08:22.000Z 106 0 3994 2026-09-06T17:08:25.000Z 107 0 3994.199951171875 2026-09-06T17:08:28.000Z 107 0 3995 2026-09-06T17:08:31.000Z 107 0 3995 2026-09-06T17:08:35.000Z 112 0 3994.800048828125 2026-09-06T17:08:36.000Z 115 0 3994.800048828125 2026-09-06T17:08:37.000Z 115 0 3994.800048828125 2026-09-06T17:08:38.000Z 115 0 3995.39990234375 2026-09-06T17:08:43.000Z 116 0 3996 2026-09-06T17:08:46.000Z 116 0 3996.60009765625 2026-09-06T17:08:51.000Z 116 0 3997.199951171875 2026-09-06T17:08:54.000Z 118 0 3997.39990234375 2026-09-06T17:08:55.000Z 123 0 3997.39990234375 2026-09-06T17:08:56.000Z 126 0 3997.60009765625 2026-09-06T17:08:58.000Z 128 0 3998.39990234375 2026-09-06T17:09:02.000Z 128 0 3998.800048828125 2026-09-06T17:09:04.000Z 126 0 3999.39990234375 2026-09-06T17:09:06.000Z 123 0 4000 2026-09-06T17:09:08.000Z 120 0 4000.800048828125 2026-09-06T17:09:14.000Z 119 0 4001.199951171875 2026-09-06T17:09:15.000Z 120 0 4002 2026-09-06T17:09:20.000Z 117 0 4002.199951171875 2026-09-06T17:09:21.000Z 117 0 4002.39990234375 2026-09-06T17:09:24.000Z 115 0 4002.39990234375 2026-09-06T17:09:26.000Z 112 0 4002.60009765625 2026-09-06T17:09:27.000Z 109 0 4003.199951171875 2026-09-06T17:09:29.000Z 106 0 4003.39990234375 2026-09-06T17:09:30.000Z 105 0 4003.199951171875 2026-09-06T17:09:36.000Z 106 0 4004.199951171875 2026-09-06T17:09:41.000Z 105 0 4004.60009765625 2026-09-06T17:09:42.000Z 106 0 4005 2026-09-06T17:09:46.000Z 103 0 4005 2026-09-06T17:09:47.000Z 103 0 4005.60009765625 2026-09-06T17:09:50.000Z 100 0 4006.199951171875 2026-09-06T17:09:53.000Z 99 0 4006.199951171875 2026-09-06T17:09:59.000Z 97 0 4006.199951171875 2026-09-06T17:10:05.000Z 99 0 4006 2026-09-06T17:10:07.000Z 100 0 4005.800048828125 2026-09-06T17:10:10.000Z 103 0 4006.39990234375 2026-09-06T17:10:12.000Z 107 0 4007 2026-09-06T17:10:13.000Z 107 0 4007.39990234375 2026-09-06T17:10:15.000Z 107 0 4008 2026-09-06T17:10:18.000Z 108 58 4008.39990234375 2026-09-06T17:10:22.000Z 106 0 4007.199951171875 2026-09-06T17:10:28.000Z 104 0 4007.60009765625 2026-09-06T17:10:33.000Z 106 0 4007.39990234375 2026-09-06T17:10:39.000Z 106 0 4007.39990234375 2026-09-06T17:10:40.000Z 107 0 4007.800048828125 2026-09-06T17:10:46.000Z 104 0 4007.60009765625 2026-09-06T17:10:48.000Z 104 0 4008 2026-09-06T17:10:54.000Z 105 0 4008 2026-09-06T17:11:00.000Z 104 0 4008 2026-09-06T17:11:01.000Z 104 0 4008.39990234375 2026-09-06T17:11:07.000Z 103 0 4008.60009765625 2026-09-06T17:11:08.000Z 103 0 4009 2026-09-06T17:11:12.000Z 106 0 4008 2026-09-06T17:11:16.000Z 106 0 4007.60009765625 2026-09-06T17:11:19.000Z 104 0 4007.60009765625 2026-09-06T17:11:21.000Z 101 0 4007.800048828125 2026-09-06T17:11:22.000Z 97 0 4007.800048828125 2026-09-06T17:11:23.000Z 97 0 4007.60009765625 2026-09-06T17:11:26.000Z 99 44 4007.60009765625 2026-09-06T17:11:30.000Z 102 0 4007.60009765625 2026-09-06T17:11:34.000Z 103 0 4009 2026-09-06T17:11:40.000Z 108 0 4009 2026-09-06T17:11:41.000Z 109 0 4007.800048828125 2026-09-06T17:11:44.000Z 112 0 4006.800048828125 2026-09-06T17:11:47.000Z 112 60 4007 2026-09-06T17:11:51.000Z 112 0 4006.60009765625 2026-09-06T17:11:57.000Z 110 0 4006.39990234375 2026-09-06T17:11:59.000Z 109 0 4007.199951171875 2026-09-06T17:12:05.000Z 110 0 4006.199951171875 2026-09-06T17:12:11.000Z 106 0 4006.199951171875 2026-09-06T17:12:12.000Z 103 0 4006.199951171875 2026-09-06T17:12:13.000Z 102 0 4006 2026-09-06T17:12:19.000Z 101 0 4006.199951171875 2026-09-06T17:12:25.000Z 102 125 4006.800048828125 2026-09-06T17:12:28.000Z 102 125 4006.60009765625 2026-09-06T17:12:30.000Z 107 125 4006.39990234375 2026-09-06T17:12:31.000Z 107 0 4006 2026-09-06T17:12:34.000Z 106 0 4005.800048828125 2026-09-06T17:12:36.000Z 111 0 4005.800048828125 2026-09-06T17:12:37.000Z 114 0 4005.800048828125 2026-09-06T17:12:38.000Z 114 0 4007 2026-09-06T17:12:42.000Z 113 0 4008 2026-09-06T17:12:46.000Z 115 0 4008.199951171875 2026-09-06T17:12:48.000Z 115 0 4007.39990234375 2026-09-06T17:12:54.000Z 115 0 4006.800048828125 2026-09-06T17:12:57.000Z 116 0 4006.39990234375 2026-09-06T17:13:01.000Z 119 0 4006.39990234375 2026-09-06T17:13:04.000Z 121 0 4006.60009765625 2026-09-06T17:13:09.000Z 118 0 4006.60009765625 2026-09-06T17:13:10.000Z 115 0 4006.199951171875 2026-09-06T17:13:12.000Z 111 0 4006.199951171875 2026-09-06T17:13:13.000Z 108 0 4006 2026-09-06T17:13:14.000Z 105 0 4006 2026-09-06T17:13:15.000Z 105 79 4006.199951171875 2026-09-06T17:13:17.000Z 105 79 4007.800048828125 2026-09-06T17:13:23.000Z 105 0 4008.199951171875 2026-09-06T17:13:24.000Z 105 0 4008.39990234375 2026-09-06T17:13:28.000Z 102 0 4008.199951171875 2026-09-06T17:13:29.000Z 102 0 4008.60009765625 2026-09-06T17:13:35.000Z 101 0 4009 2026-09-06T17:13:37.000Z 101 0 4009.39990234375 2026-09-06T17:13:39.000Z 102 0 4010 2026-09-06T17:13:43.000Z 101 41 4010.39990234375 2026-09-06T17:13:46.000Z 100 59 4011.60009765625 2026-09-06T17:13:49.000Z 101 57 4012.199951171875 2026-09-06T17:13:54.000Z 104 0 4012.60009765625 2026-09-06T17:13:56.000Z 105 0 4013 2026-09-06T17:13:59.000Z 107 0 4013.39990234375 2026-09-06T17:14:04.000Z 110 0 4013.39990234375 2026-09-06T17:14:05.000Z 110 0 4013.39990234375 2026-09-06T17:14:06.000Z 114 0 4013.39990234375 2026-09-06T17:14:09.000Z 117 0 4013.800048828125 2026-09-06T17:14:11.000Z 117 0 4015 2026-09-06T17:14:13.000Z 118 0 4016 2026-09-06T17:14:15.000Z 117 0 4016.39990234375 2026-09-06T17:14:17.000Z 117 0 4016.39990234375 2026-09-06T17:14:22.000Z 116 51 4017.199951171875 2026-09-06T17:14:25.000Z 117 51 4017.39990234375 2026-09-06T17:14:31.000Z 117 0 4017.60009765625 2026-09-06T17:14:36.000Z 118 0 4018.39990234375 2026-09-06T17:14:39.000Z 118 0 4019.199951171875 2026-09-06T17:14:43.000Z 118 0 4019.60009765625 2026-09-06T17:14:45.000Z 118 0 4020.60009765625 2026-09-06T17:14:48.000Z 116 0 4020.800048828125 2026-09-06T17:14:49.000Z 115 0 4021.800048828125 2026-09-06T17:14:53.000Z 116 0 4021.800048828125 2026-09-06T17:14:54.000Z 118 0 4021.800048828125 2026-09-06T17:14:58.000Z 121 0 4021.800048828125 2026-09-06T17:14:59.000Z 122 0 4023 2026-09-06T17:15:02.000Z 120 0 4023.800048828125 2026-09-06T17:15:04.000Z 118 0 4024 2026-09-06T17:15:05.000Z 118 0 4023.800048828125 2026-09-06T17:15:10.000Z 116 0 4023.60009765625 2026-09-06T17:15:16.000Z 114 0 4022.800048828125 2026-09-06T17:15:21.000Z 115 0 4022.199951171875 2026-09-06T17:15:22.000Z 114 0 4021.39990234375 2026-09-06T17:15:25.000Z 113 0 4020.800048828125 2026-09-06T17:15:27.000Z 114 0 4020.39990234375 2026-09-06T17:15:28.000Z 115 0 4020.39990234375 2026-09-06T17:15:29.000Z 119 43 4020.39990234375 2026-09-06T17:15:32.000Z 115 79 4020.199951171875 2026-09-06T17:15:35.000Z 114 79 4020.800048828125 2026-09-06T17:15:40.000Z 115 0 4021.199951171875 2026-09-06T17:15:45.000Z 116 0 4021.39990234375 2026-09-06T17:15:47.000Z 116 56 4022.199951171875 2026-09-06T17:15:51.000Z 115 0 4022.39990234375 2026-09-06T17:15:52.000Z 115 0 4023 2026-09-06T17:15:57.000Z 115 48 4023.60009765625 2026-09-06T17:15:59.000Z 116 59 4024.39990234375 2026-09-06T17:16:02.000Z 116 45 4024 2026-09-06T17:16:05.000Z 116 0 4023.39990234375 2026-09-06T17:16:07.000Z 115 0 4022.60009765625 2026-09-06T17:16:09.000Z 114 0 4022.39990234375 2026-09-06T17:16:12.000Z 115 0 4021.800048828125 2026-09-06T17:16:17.000Z 112 0 4021.60009765625 2026-09-06T17:16:18.000Z 112 0 4021 2026-09-06T17:16:20.000Z 111 68 4020.60009765625 2026-09-06T17:16:22.000Z 112 0 4020.39990234375 2026-09-06T17:16:26.000Z 112 0 4021.60009765625 2026-09-06T17:16:29.000Z 113 0 4022.39990234375 2026-09-06T17:16:31.000Z 112 0 4023 2026-09-06T17:16:32.000Z 112 0 4022.800048828125 2026-09-06T17:16:37.000Z 109 0 4023.60009765625 2026-09-06T17:16:42.000Z 110 0 4024 2026-09-06T17:16:48.000Z 112 0 4024.199951171875 2026-09-06T17:16:49.000Z 112 0 4023.800048828125 2026-09-06T17:16:53.000Z 109 48 4024.39990234375 2026-09-06T17:16:57.000Z 107 49 4025 2026-09-06T17:17:02.000Z 106 44 4025.39990234375 2026-09-06T17:17:03.000Z 106 44 4026.39990234375 2026-09-06T17:17:07.000Z 109 0 4026.199951171875 2026-09-06T17:17:08.000Z 109 0 4024.39990234375 2026-09-06T17:17:11.000Z 109 0 4023.199951171875 2026-09-06T17:17:13.000Z 108 48 4022 2026-09-06T17:17:15.000Z 108 48 4023 2026-09-06T17:17:20.000Z 107 0 4023.199951171875 2026-09-06T17:17:21.000Z 106 0 4024.39990234375 2026-09-06T17:17:25.000Z 103 51 4025.199951171875 2026-09-06T17:17:31.000Z 106 0 4025.60009765625 2026-09-06T17:17:34.000Z 108 0 4026.60009765625 2026-09-06T17:17:37.000Z 108 0 4026.800048828125 2026-09-06T17:17:38.000Z 109 0 4027.39990234375 2026-09-06T17:17:41.000Z 112 51 4027.60009765625 2026-09-06T17:17:42.000Z 112 51 4027.800048828125 2026-09-06T17:17:43.000Z 113 0 4028.39990234375 2026-09-06T17:17:48.000Z 113 0 4028.800048828125 2026-09-06T17:17:54.000Z 115 0 4029 2026-09-06T17:17:56.000Z 118 0 4030.199951171875 2026-09-06T17:17:59.000Z 121 0 4030.60009765625 2026-09-06T17:18:00.000Z 121 0 4031.39990234375 2026-09-06T17:18:03.000Z 120 0 4030.199951171875 2026-09-06T17:18:08.000Z 120 0 4031 2026-09-06T17:18:11.000Z 123 0 4031.39990234375 2026-09-06T17:18:12.000Z 124 0 4032.39990234375 2026-09-06T17:18:14.000Z 125 0 4032.800048828125 2026-09-06T17:18:15.000Z 125 0 4033 2026-09-06T17:18:20.000Z 123 0 4034 2026-09-06T17:18:26.000Z 122 0 4034 2026-09-06T17:18:27.000Z 121 0 4034.199951171875 2026-09-06T17:18:33.000Z 120 0 4034 2026-09-06T17:18:35.000Z 121 0 4034.199951171875 2026-09-06T17:18:40.000Z 118 0 4034.199951171875 2026-09-06T17:18:41.000Z 118 0 4035 2026-09-06T17:18:43.000Z 118 0 4035.39990234375 2026-09-06T17:18:48.000Z 115 0 4035.800048828125 2026-09-06T17:18:51.000Z 112 0 4036 2026-09-06T17:18:54.000Z 114 0 4036.199951171875 2026-09-06T17:18:56.000Z 117 0 4036.199951171875 2026-09-06T17:18:57.000Z 118 0 4037.199951171875 2026-09-06T17:19:01.000Z 117 0 4037.199951171875 2026-09-06T17:19:05.000Z 116 0 4036 2026-09-06T17:19:08.000Z 113 0 4035.39990234375 2026-09-06T17:19:12.000Z 112 0 4036.199951171875 2026-09-06T17:19:18.000Z 110 0 4036.39990234375 2026-09-06T17:19:19.000Z 110 0 4037.199951171875 2026-09-06T17:19:22.000Z 110 0 4038.199951171875 2026-09-06T17:19:24.000Z 111 0 4038.60009765625 2026-09-06T17:19:25.000Z 112 0 4039.60009765625 2026-09-06T17:19:27.000Z 112 0 4039.60009765625 2026-09-06T17:19:31.000Z 115 0 4039.60009765625 2026-09-06T17:19:33.000Z 115 0 4040.199951171875 2026-09-06T17:19:35.000Z 111 0 4040.800048828125 2026-09-06T17:19:37.000Z 111 0 4040.800048828125 2026-09-06T17:19:41.000Z 109 0 4041.199951171875 2026-09-06T17:19:46.000Z 112 0 4041 2026-09-06T17:19:47.000Z 114 0 4039.800048828125 2026-09-06T17:19:53.000Z 114 0 4041.800048828125 2026-09-06T17:19:58.000Z 113 0 4042 2026-09-06T17:19:59.000Z 113 0 4041.199951171875 2026-09-06T17:20:05.000Z 113 0 4041.800048828125 2026-09-06T17:20:11.000Z 116 0 4042.199951171875 2026-09-06T17:20:14.000Z 123 43 4042.60009765625 2026-09-06T17:20:16.000Z 131 0 4042.800048828125 2026-09-06T17:20:17.000Z 136 0 4043 2026-09-06T17:20:18.000Z 139 0 4043.199951171875 2026-09-06T17:20:19.000Z 141 0 4044 2026-09-06T17:20:23.000Z 142 0 4044.199951171875 2026-09-06T17:20:25.000Z 140 0 4044.39990234375 2026-09-06T17:20:28.000Z 137 0 4044.39990234375 2026-09-06T17:20:31.000Z 136 0 4043.800048828125 2026-09-06T17:20:36.000Z 133 0 4044.199951171875 2026-09-06T17:20:40.000Z 135 0 4045 2026-09-06T17:20:45.000Z 136 0 4045.199951171875 2026-09-06T17:20:48.000Z 137 0 4046.39990234375 2026-09-06T17:20:52.000Z 137 0 4046.60009765625 2026-09-06T17:20:55.000Z 134 0 4046.60009765625 2026-09-06T17:20:56.000Z 134 0 4047.199951171875 2026-09-06T17:21:01.000Z 131 0 4047.39990234375 2026-09-06T17:21:02.000Z 131 0 4047.60009765625 2026-09-06T17:21:03.000Z 132 0 4048 2026-09-06T17:21:09.000Z 133 0 4048.39990234375 2026-09-06T17:21:13.000Z 130 0 4048.60009765625 2026-09-06T17:21:16.000Z 129 0 4049 2026-09-06T17:21:21.000Z 132 0 4049 2026-09-06T17:21:23.000Z 134 0 4049.199951171875 2026-09-06T17:21:27.000Z 137 0 4049.39990234375 2026-09-06T17:21:30.000Z 138 0 4050 2026-09-06T17:21:36.000Z 135 0 4050.199951171875 2026-09-06T17:21:38.000Z 133 0 4050.60009765625 2026-09-06T17:21:40.000Z 133 0 4050 2026-09-06T17:21:44.000Z 132 0 4050.199951171875 2026-09-06T17:21:50.000Z 135 0 4050.199951171875 2026-09-06T17:21:52.000Z 134 0 4051.800048828125 2026-09-06T17:21:58.000Z 134 0 4052 2026-09-06T17:22:00.000Z 133 0 4053 2026-09-06T17:22:05.000Z 131 0 4053.199951171875 2026-09-06T17:22:06.000Z 129 0 4054.199951171875 2026-09-06T17:22:10.000Z 127 0 4054.60009765625 2026-09-06T17:22:12.000Z 125 0 4055 2026-09-06T17:22:15.000Z 122 0 4055.199951171875 2026-09-06T17:22:16.000Z 120 0 4055.60009765625 2026-09-06T17:22:17.000Z 117 0 4055.800048828125 2026-09-06T17:22:18.000Z 115 0 4055.39990234375 2026-09-06T17:22:24.000Z 113 0 4055.39990234375 2026-09-06T17:22:26.000Z 113 0 4055.39990234375 2026-09-06T17:22:31.000Z 116 0 4055.60009765625 2026-09-06T17:22:32.000Z 117 0 4056.39990234375 2026-09-06T17:22:37.000Z 116 0 4057 2026-09-06T17:22:39.000Z 116 0 4057.800048828125 2026-09-06T17:22:45.000Z 114 0 4058.39990234375 2026-09-06T17:22:49.000Z 116 0 4058.60009765625 2026-09-06T17:22:53.000Z 120 0 4058.800048828125 2026-09-06T17:22:55.000Z 122 0 4058 2026-09-06T17:22:59.000Z 126 0 4058.199951171875 2026-09-06T17:23:00.000Z 126 0 4059 2026-09-06T17:23:03.000Z 123 0 4058.39990234375 2026-09-06T17:23:08.000Z 121 0 4058.60009765625 2026-09-06T17:23:14.000Z 119 0 4058.800048828125 2026-09-06T17:23:15.000Z 119 0 4059.39990234375 2026-09-06T17:23:20.000Z 122 0 4059.800048828125 2026-09-06T17:23:22.000Z 122 0 4060 2026-09-06T17:23:28.000Z 124 0 4060 2026-09-06T17:23:29.000Z 124 0 4060.39990234375 2026-09-06T17:23:35.000Z 124 0 4060.60009765625 2026-09-06T17:23:36.000Z 125 0 4061.60009765625 2026-09-06T17:23:40.000Z 125 0 4061.800048828125 2026-09-06T17:23:41.000Z 124 0 4062.39990234375 2026-09-06T17:23:47.000Z 125 0 4062.39990234375 2026-09-06T17:23:48.000Z 126 0 4062.60009765625 2026-09-06T17:23:52.000Z 125 0 4062.199951171875 2026-09-06T17:23:57.000Z 123 0 4062 2026-09-06T17:24:02.000Z 124 0 4063.60009765625 2026-09-06T17:24:07.000Z 129 0 4063.800048828125 2026-09-06T17:24:08.000Z 131 0 4064.199951171875 2026-09-06T17:24:10.000Z 132 0 4064.60009765625 2026-09-06T17:24:11.000Z 132 0 4065 2026-09-06T17:24:12.000Z 133 0 4066.199951171875 2026-09-06T17:24:15.000Z 133 0 4066.199951171875 2026-09-06T17:24:17.000Z 133 0 4065.800048828125 2026-09-06T17:24:23.000Z 136 0 4066 2026-09-06T17:24:26.000Z 140 0 4066 2026-09-06T17:24:28.000Z 142 0 4067.39990234375 2026-09-06T17:24:33.000Z 144 0 4068.60009765625 2026-09-06T17:24:37.000Z 147 0 4069.199951171875 2026-09-06T17:24:40.000Z 148 0 4069.800048828125 2026-09-06T17:24:46.000Z 146 0 4070.199951171875 2026-09-06T17:24:48.000Z 141 0 4070.800048828125 2026-09-06T17:24:51.000Z 139 0 4071 2026-09-06T17:24:52.000Z 139 0 4072 2026-09-06T17:24:55.000Z 139 0 4072.199951171875 2026-09-06T17:24:57.000Z 139 0 4070.800048828125 2026-09-06T17:25:03.000Z 138 0 4072 2026-09-06T17:25:09.000Z 137 0 4072.199951171875 2026-09-06T17:25:10.000Z 136 0 4072.800048828125 2026-09-06T17:25:14.000Z 131 0 4072.800048828125 2026-09-06T17:25:15.000Z 124 0 4072.800048828125 2026-09-06T17:25:16.000Z 119 0 4072.800048828125 2026-09-06T17:25:17.000Z 117 0 4073.199951171875 2026-09-06T17:25:19.000Z 116 0 4073.60009765625 2026-09-06T17:25:23.000Z 113 0 4073.39990234375 2026-09-06T17:25:24.000Z 113 0 4074.39990234375 2026-09-06T17:25:29.000Z 111 0 4074.800048828125 2026-09-06T17:25:30.000Z 111 0 4075.39990234375 2026-09-06T17:25:32.000Z 110 0 4076.39990234375 2026-09-06T17:25:37.000Z 112 0 4075 2026-09-06T17:25:43.000Z 112 0 4075.199951171875 2026-09-06T17:25:45.000Z 113 0 4076.800048828125 2026-09-06T17:25:51.000Z 114 0 4077.199951171875 2026-09-06T17:25:54.000Z 117 43 4077.39990234375 2026-09-06T17:25:57.000Z 120 0 4077.39990234375 2026-09-06T17:25:58.000Z 120 0 4077.800048828125 2026-09-06T17:26:00.000Z 121 0 4078.39990234375 2026-09-06T17:26:03.000Z 122 0 4078.800048828125 2026-09-06T17:26:06.000Z 121 0 4078.800048828125 2026-09-06T17:26:08.000Z 121 0 4079 2026-09-06T17:26:13.000Z 121 0 4079.800048828125 2026-09-06T17:26:17.000Z 120 0 4079.800048828125 2026-09-06T17:26:19.000Z 121 0 4080 2026-09-06T17:26:23.000Z 124 0 4080.199951171875 2026-09-06T17:26:25.000Z 128 0 4081.199951171875 2026-09-06T17:26:31.000Z 129 0 4081.60009765625 2026-09-06T17:26:34.000Z 126 0 4081.800048828125 2026-09-06T17:26:36.000Z 126 0 4082.39990234375 2026-09-06T17:26:39.000Z 125 0 4082.60009765625 2026-09-06T17:26:41.000Z 121 0 4082.60009765625 2026-09-06T17:26:42.000Z 119 0 4083.39990234375 2026-09-06T17:26:48.000Z 120 0 4083.39990234375 2026-09-06T17:26:49.000Z 121 0 4084.60009765625 2026-09-06T17:26:53.000Z 122 0 4085 2026-09-06T17:26:55.000Z 122 0 4085.800048828125 2026-09-06T17:26:58.000Z 121 0 4087 2026-09-06T17:27:01.000Z 121 0 4087.199951171875 2026-09-06T17:27:02.000Z 121 0 4087.199951171875 2026-09-06T17:27:07.000Z 122 0 4087.60009765625 2026-09-06T17:27:13.000Z 125 0 4088 2026-09-06T17:27:16.000Z 126 0 4088.199951171875 2026-09-06T17:27:18.000Z 126 0 4088 2026-09-06T17:27:24.000Z 125 0 4088 2026-09-06T17:27:25.000Z 125 0 4089 2026-09-06T17:27:31.000Z 126 0 4089 2026-09-06T17:27:33.000Z 127 0 4089.199951171875 2026-09-06T17:27:39.000Z 127 0 4089.60009765625 2026-09-06T17:27:41.000Z 127 0 4090.39990234375 2026-09-06T17:27:45.000Z 126 0 4091 2026-09-06T17:27:49.000Z 126 0 4091.39990234375 2026-09-06T17:27:52.000Z 127 0 4091.60009765625 2026-09-06T17:27:55.000Z 126 0 4092 2026-09-06T17:28:01.000Z 125 0 4092 2026-09-06T17:28:02.000Z 125 0 4092.39990234375 2026-09-06T17:28:05.000Z 125 0 4093 2026-09-06T17:28:09.000Z 123 0 4092.800048828125 2026-09-06T17:28:14.000Z 120 0 4092.60009765625 2026-09-06T17:28:18.000Z 123 0 4093.199951171875 2026-09-06T17:28:24.000Z 124 0 4093.199951171875 2026-09-06T17:28:25.000Z 124 0 4092.39990234375 2026-09-06T17:28:31.000Z 125 0 4092.60009765625 2026-09-06T17:28:33.000Z 122 0 4092.800048828125 2026-09-06T17:28:38.000Z 122 0 4092.39990234375 2026-09-06T17:28:44.000Z 120 0 4092.39990234375 2026-09-06T17:28:48.000Z 123 0 4092 2026-09-06T17:28:54.000Z 120 0 4092.199951171875 2026-09-06T17:29:00.000Z 118 0 4092 2026-09-06T17:29:02.000Z 115 0 4092 2026-09-06T17:29:03.000Z 113 0 4092.199951171875 2026-09-06T17:29:05.000Z 106 0 4092.39990234375 2026-09-06T17:29:10.000Z 103 0 4092.199951171875 2026-09-06T17:29:11.000Z 100 0 4091.800048828125 2026-09-06T17:29:17.000Z 99 0 4091.800048828125 2026-09-06T17:29:18.000Z 98 0 4092 2026-09-06T17:29:20.000Z 94 0 4093.39990234375 2026-09-06T17:29:25.000Z 95 0 4093.60009765625 2026-09-06T17:29:26.000Z 95 0 4094.800048828125 2026-09-06T17:29:31.000Z 93 0 4095.199951171875 2026-09-06T17:29:32.000Z 92 0 4095.60009765625 2026-09-06T17:29:37.000Z 95 0 4095.39990234375 2026-09-06T17:29:43.000Z 97 0 4095.800048828125 2026-09-06T17:29:45.000Z 97 0 4095.800048828125 2026-09-06T17:29:50.000Z 97 0 4097 2026-09-06T17:29:53.000Z 97 0 4097.2001953125 2026-09-06T17:29:54.000Z 97 0 4096.7998046875 2026-09-06T17:30:00.000Z 97 0 4098.39990234375 2026-09-06T17:30:06.000Z 96 0 4099 2026-09-06T17:30:09.000Z 93 0 4098.60009765625 2026-09-06T17:30:15.000Z 91 0 4098.7998046875 2026-09-06T17:30:17.000Z 90 0 4099.60009765625 2026-09-06T17:30:21.000Z 90 0 4100.2001953125 2026-09-06T17:30:24.000Z 91 0 4100.39990234375 2026-09-06T17:30:29.000Z 95 0 4100.7998046875 2026-09-06T17:30:30.000Z 96 0 4101.2001953125 2026-09-06T17:30:32.000Z 99 0 4102 2026-09-06T17:30:34.000Z 103 0 4102 2026-09-06T17:30:37.000Z 106 0 4101 2026-09-06T17:30:39.000Z 107 0 4100.60009765625 2026-09-06T17:30:40.000Z 107 0 4100.39990234375 2026-09-06T17:30:44.000Z 110 0 4100.7998046875 2026-09-06T17:30:47.000Z 112 0 4100 2026-09-06T17:30:53.000Z 113 0 4099.60009765625 2026-09-06T17:30:55.000Z 113 0 4100 2026-09-06T17:31:00.000Z 113 0 4100.7998046875 2026-09-06T17:31:02.000Z 113 0 4101.39990234375 2026-09-06T17:31:06.000Z 110 0 4101.7998046875 2026-09-06T17:31:12.000Z 109 0 4101.7998046875 2026-09-06T17:31:13.000Z 109 0 4102 2026-09-06T17:31:14.000Z 109 0 4103 2026-09-06T17:31:20.000Z 108 0 4104 2026-09-06T17:31:23.000Z 106 0 4104.60009765625 2026-09-06T17:31:25.000Z 106 0 4104.60009765625 2026-09-06T17:31:29.000Z 106 0 4104.7998046875 2026-09-06T17:31:32.000Z 103 0 4105 2026-09-06T17:31:34.000Z 106 0 4105.2001953125 2026-09-06T17:31:40.000Z 109 0 4105.2001953125 2026-09-06T17:31:41.000Z 109 45 4105.39990234375 2026-09-06T17:31:43.000Z 104 0 4106 2026-09-06T17:31:46.000Z 100 0 4106.39990234375 2026-09-06T17:31:47.000Z 98 0 4106.7998046875 2026-09-06T17:31:49.000Z 95 57 4106.7998046875 2026-09-06T17:31:51.000Z 91 0 4107 2026-09-06T17:31:52.000Z 90 0 4107.60009765625 2026-09-06T17:31:54.000Z 91 40 4108.2001953125 2026-09-06T17:31:59.000Z 93 0 4107.60009765625 2026-09-06T17:32:05.000Z 90 0 4107.60009765625 2026-09-06T17:32:06.000Z 89 0 4108 2026-09-06T17:32:11.000Z 87 0 4108.60009765625 2026-09-06T17:32:15.000Z 87 0 4109 2026-09-06T17:32:17.000Z 88 0 4109.2001953125 2026-09-06T17:32:21.000Z 90 0 4109 2026-09-06T17:32:26.000Z 92 0 4108.39990234375 2026-09-06T17:32:32.000Z 93 0 4108.39990234375 2026-09-06T17:32:33.000Z 93 0 4109 2026-09-06T17:32:37.000Z 96 0 4109.7998046875 2026-09-06T17:32:40.000Z 98 0 4110.39990234375 2026-09-06T17:32:44.000Z 101 0 4110.7998046875 2026-09-06T17:32:46.000Z 102 0 4110.7998046875 2026-09-06T17:32:47.000Z 102 0 4110.60009765625 2026-09-06T17:32:53.000Z 101 0 4110.39990234375 2026-09-06T17:32:59.000Z 101 0 4111.7998046875 2026-09-06T17:33:05.000Z 101 0 4112 2026-09-06T17:33:06.000Z 101 0 4112.7998046875 2026-09-06T17:33:11.000Z 100 0 4113 2026-09-06T17:33:17.000Z 101 0 4113.2001953125 2026-09-06T17:33:20.000Z 101 0 4114.2001953125 2026-09-06T17:33:26.000Z 102 0 4114.2001953125 2026-09-06T17:33:27.000Z 103 0 4114.60009765625 2026-09-06T17:33:33.000Z 101 0 4115 2026-09-06T17:33:35.000Z 100 0 4115.2001953125 2026-09-06T17:33:40.000Z 99 0 4115.60009765625 2026-09-06T17:33:43.000Z 100 62 4115 2026-09-06T17:33:47.000Z 103 0 4114.7998046875 2026-09-06T17:33:49.000Z 103 0 4115.7998046875 2026-09-06T17:33:55.000Z 102 0 4115.39990234375 2026-09-06T17:33:57.000Z 101 0 4116 2026-09-06T17:34:03.000Z 102 0 4116.39990234375 2026-09-06T17:34:05.000Z 104 0 4116.60009765625 2026-09-06T17:34:07.000Z 101 0 4116.7998046875 2026-09-06T17:34:11.000Z 98 0 4117 2026-09-06T17:34:12.000Z 97 0 4117.39990234375 2026-09-06T17:34:18.000Z 95 0 4117.39990234375 2026-09-06T17:34:19.000Z 94 0 4117.60009765625 2026-09-06T17:34:22.000Z 90 0 4117.7998046875 2026-09-06T17:34:25.000Z 94 0 4118 2026-09-06T17:34:27.000Z 97 0 4118 2026-09-06T17:34:30.000Z 97 0 4118.60009765625 2026-09-06T17:34:33.000Z 97 0 4119.39990234375 2026-09-06T17:34:36.000Z 96 48 4119.60009765625 2026-09-06T17:34:38.000Z 97 0 4119.7998046875 2026-09-06T17:34:42.000Z 97 0 4119.7998046875 2026-09-06T17:34:47.000Z 97 0 4119.7998046875 2026-09-06T17:34:53.000Z 98 0 4120.2001953125 2026-09-06T17:34:56.000Z 95 0 4120.39990234375 2026-09-06T17:34:57.000Z 92 0 4120.60009765625 2026-09-06T17:34:58.000Z 92 0 4120.60009765625 2026-09-06T17:34:59.000Z 92 0 4120.60009765625 2026-09-06T17:35:04.000Z 91 0 4120.60009765625 2026-09-06T17:35:10.000Z 90 0 4120.7998046875 2026-09-06T17:35:12.000Z 90 0 4120.60009765625 2026-09-06T17:35:17.000Z 88 0 4120.60009765625 2026-09-06T17:35:23.000Z 87 0 4120.7998046875 2026-09-06T17:35:28.000Z 86 0 4121.60009765625 2026-09-06T17:35:34.000Z 86 0 4121.60009765625 2026-09-06T17:35:35.000Z 85 0 4120.39990234375 2026-09-06T17:35:40.000Z 83 0 4120.60009765625 2026-09-06T17:35:46.000Z 82 0 4120.39990234375 2026-09-06T17:35:47.000Z 82 0 4119.7998046875 2026-09-06T17:35:50.000Z 79 0 4119.60009765625 2026-09-06T17:35:53.000Z 76 0 4119.60009765625 2026-09-06T17:35:54.000Z 76 0 4120.7998046875 2026-09-06T17:36:00.000Z 76 0 4121.39990234375 2026-09-06T17:36:02.000Z 79 79 4122.2001953125 2026-09-06T17:36:04.000Z 82 79 4122.7998046875 2026-09-06T17:36:06.000Z 83 79 4122.60009765625 2026-09-06T17:36:11.000Z 86 0 4122.2001953125 2026-09-06T17:36:14.000Z 89 0 4122.39990234375 2026-09-06T17:36:17.000Z 91 0 4122.60009765625 2026-09-06T17:36:23.000Z 95 0 4122.39990234375 2026-09-06T17:36:25.000Z 98 0 4122.2001953125 2026-09-06T17:36:26.000Z 101 0 4122.2001953125 2026-09-06T17:36:27.000Z 108 0 4122.2001953125 2026-09-06T17:36:28.000Z 109 0 4122.39990234375 2026-09-06T17:36:34.000Z 109 0 4122.39990234375 2026-09-06T17:36:38.000Z 112 0 4122.60009765625 2026-09-06T17:36:40.000Z 114 0 4122.7998046875 2026-09-06T17:36:44.000Z 117 0 4123 2026-09-06T17:36:49.000Z 115 0 4123.2001953125 2026-09-06T17:36:51.000Z 115 0 4124 2026-09-06T17:36:54.000Z 114 0 4123.2001953125 2026-09-06T17:37:00.000Z 115 0 4123.2001953125 2026-09-06T17:37:06.000Z 115 0 4123.2001953125 2026-09-06T17:37:07.000Z 115 0 4122.7998046875 2026-09-06T17:37:13.000Z 117 0 4122.7998046875 2026-09-06T17:37:15.000Z 117 0 4123.7998046875 2026-09-06T17:37:21.000Z 119 0 4123.60009765625 2026-09-06T17:37:27.000Z 117 0 4123.60009765625 2026-09-06T17:37:28.000Z 117 0 4123.39990234375 2026-09-06T17:37:34.000Z 115 0 4123.2001953125 2026-09-06T17:37:37.000Z 112 0 4123 2026-09-06T17:37:39.000Z 108 0 4122.7998046875 2026-09-06T17:37:41.000Z 106 0 4122.39990234375 2026-09-06T17:37:46.000Z 104 0 4122.2001953125 2026-09-06T17:37:50.000Z 103 0 4122 2026-09-06T17:37:51.000Z 103 0 4121.2001953125 2026-09-06T17:37:57.000Z 103 0 4120.60009765625 2026-09-06T17:37:59.000Z 103 0 4120.2001953125 2026-09-06T17:38:01.000Z 106 0 4120.2001953125 2026-09-06T17:38:05.000Z 103 0 4120 2026-09-06T17:38:06.000Z 95 55 4119.39990234375 2026-09-06T17:38:08.000Z 92 0 4119.2001953125 2026-09-06T17:38:10.000Z 92 0 4119.2001953125 2026-09-06T17:38:11.000Z 92 57 4119 2026-09-06T17:38:16.000Z 92 0 4120.60009765625 2026-09-06T17:38:22.000Z 93 74 4121.2001953125 2026-09-06T17:38:23.000Z 93 74 4122 2026-09-06T17:38:24.000Z 93 74 4123.39990234375 2026-09-06T17:38:26.000Z 97 0 4125.2001953125 2026-09-06T17:38:29.000Z 99 0 4125.7998046875 2026-09-06T17:38:30.000Z 99 0 4126 2026-09-06T17:38:34.000Z 100 0 4125.39990234375 2026-09-06T17:38:37.000Z 103 0 4125 2026-09-06T17:38:39.000Z 103 0 4124.7998046875 2026-09-06T17:38:40.000Z 103 0 4125 2026-09-06T17:38:44.000Z 103 0 4125.60009765625 2026-09-06T17:38:50.000Z 106 41 4125.2001953125 2026-09-06T17:38:55.000Z 109 50 4125.2001953125 2026-09-06T17:38:56.000Z 109 50 4126 2026-09-06T17:38:58.000Z 109 49 4127 2026-09-06T17:39:03.000Z 110 0 4127 2026-09-06T17:39:04.000Z 111 0 4127.39990234375 2026-09-06T17:39:08.000Z 111 77 4128 2026-09-06T17:39:12.000Z 108 0 4128 2026-09-06T17:39:13.000Z 108 0 4127.39990234375 2026-09-06T17:39:18.000Z 111 0 4127.39990234375 2026-09-06T17:39:19.000Z 112 0 4127.39990234375 2026-09-06T17:39:20.000Z 112 0 4127.39990234375 2026-09-06T17:39:23.000Z 115 0 4127.2001953125 2026-09-06T17:39:25.000Z 120 0 4127.2001953125 2026-09-06T17:39:26.000Z 122 0 4127.2001953125 2026-09-06T17:39:32.000Z 122 0 4127 2026-09-06T17:39:34.000Z 121 0 4126.39990234375 2026-09-06T17:39:38.000Z 121 0 4125.7998046875 2026-09-06T17:39:40.000Z 120 0 4125.2001953125 2026-09-06T17:39:44.000Z 119 0 4127 2026-09-06T17:39:50.000Z 118 0 4126.60009765625 2026-09-06T17:39:56.000Z 116 0 4126.39990234375 2026-09-06T17:39:57.000Z 114 0 4125.60009765625 2026-09-06T17:40:00.000Z 112 0 4125.2001953125 2026-09-06T17:40:02.000Z 111 55 4124.60009765625 2026-09-06T17:40:08.000Z 109 59 4123.7998046875 2026-09-06T17:40:14.000Z 110 0 4125.39990234375 2026-09-06T17:40:20.000Z 109 0 4125.60009765625 2026-09-06T17:40:21.000Z 108 0 4126.60009765625 2026-09-06T17:40:26.000Z 108 0 4127.60009765625 2026-09-06T17:40:29.000Z 107 0 4127.60009765625 2026-09-06T17:40:32.000Z 107 0 4128.2001953125 2026-09-06T17:40:38.000Z 105 0 4128.7998046875 2026-09-06T17:40:40.000Z 106 0 4128.7998046875 2026-09-06T17:40:43.000Z 109 0 4127.7998046875 2026-09-06T17:40:46.000Z 112 0 4127.60009765625 2026-09-06T17:40:47.000Z 112 0 4126.7998046875 2026-09-06T17:40:50.000Z 113 52 4126.2001953125 2026-09-06T17:40:53.000Z 112 55 4125.39990234375 2026-09-06T17:40:55.000Z 112 55 4124.2001953125 2026-09-06T17:40:58.000Z 112 53 4123.7998046875 2026-09-06T17:40:59.000Z 112 53 4123 2026-09-06T17:41:02.000Z 112 52 4123.7998046875 2026-09-06T17:41:05.000Z 112 52 4124.2001953125 2026-09-06T17:41:06.000Z 112 52 4125 2026-09-06T17:41:09.000Z 109 73 4124.7998046875 2026-09-06T17:41:12.000Z 108 0 4124.7998046875 2026-09-06T17:41:18.000Z 107 0 4124.2001953125 2026-09-06T17:41:20.000Z 108 0 4123.39990234375 2026-09-06T17:41:24.000Z 105 0 4123.39990234375 2026-09-06T17:41:27.000Z 102 0 4123.39990234375 2026-09-06T17:41:28.000Z 101 0 4123.39990234375 2026-09-06T17:41:34.000Z 100 0 4123 2026-09-06T17:41:35.000Z 100 0 4121.7998046875 2026-09-06T17:41:38.000Z 100 0 4122 2026-09-06T17:41:41.000Z 100 0 4122.2001953125 2026-09-06T17:41:46.000Z 101 0 4120.7998046875 2026-09-06T17:41:51.000Z 101 0 4120.2001953125 2026-09-06T17:41:54.000Z 104 0 4119.7998046875 2026-09-06T17:41:57.000Z 106 0 4119.7998046875 2026-09-06T17:41:59.000Z 106 0 4119 2026-09-06T17:42:04.000Z 107 0 4118.39990234375 2026-09-06T17:42:05.000Z 107 0 4117.39990234375 2026-09-06T17:42:09.000Z 105 0 4118 2026-09-06T17:42:13.000Z 101 0 4118.39990234375 2026-09-06T17:42:15.000Z 100 0 4118.60009765625 2026-09-06T17:42:17.000Z 99 0 4118.60009765625 2026-09-06T17:42:23.000Z 97 0 4118.60009765625 2026-09-06T17:42:29.000Z 98 0 4118.60009765625 2026-09-06T17:42:35.000Z 96 0 4119 2026-09-06T17:42:41.000Z 98 0 4119.2001953125 2026-09-06T17:42:44.000Z 95 0 4119 2026-09-06T17:42:48.000Z 93 0 4118.60009765625 2026-09-06T17:42:54.000Z 94 0 4118.7998046875 2026-09-06T17:43:00.000Z 95 0 4118.7998046875 2026-09-06T17:43:02.000Z 94 0 4118.7998046875 2026-09-06T17:43:08.000Z 94 0 4118 2026-09-06T17:43:10.000Z 96 0 4117.7998046875 2026-09-06T17:43:12.000Z 99 0 4119 2026-09-06T17:43:17.000Z 101 0 4119.39990234375 2026-09-06T17:43:20.000Z 102 0 4119.39990234375 2026-09-06T17:43:22.000Z 102 0 4119.7998046875 2026-09-06T17:43:27.000Z 101 0 4120.60009765625 2026-09-06T17:43:30.000Z 103 0 4120.7998046875 2026-09-06T17:43:33.000Z 103 0 4121 2026-09-06T17:43:38.000Z 103 0 4121.60009765625 2026-09-06T17:43:41.000Z 102 0 4121.7998046875 2026-09-06T17:43:42.000Z 102 0 4122.60009765625 2026-09-06T17:43:46.000Z 100 0 4123.39990234375 2026-09-06T17:43:48.000Z 100 0 4123.60009765625 2026-09-06T17:43:51.000Z 107 0 4123.39990234375 2026-09-06T17:43:52.000Z 111 0 4123.39990234375 2026-09-06T17:43:54.000Z 114 0 4123.7998046875 2026-09-06T17:43:57.000Z 114 0 4125 2026-09-06T17:44:01.000Z 114 0 4126 2026-09-06T17:44:06.000Z 113 0 4126.2001953125 2026-09-06T17:44:07.000Z 114 0 4126.39990234375 2026-09-06T17:44:12.000Z 117 0 4126.39990234375 2026-09-06T17:44:13.000Z 118 0 4126.7998046875 2026-09-06T17:44:16.000Z 121 0 4126.7998046875 2026-09-06T17:44:21.000Z 118 0 4126.7998046875 2026-09-06T17:44:23.000Z 118 0 4127 2026-09-06T17:44:29.000Z 119 0 4127.2001953125 2026-09-06T17:44:31.000Z 120 0 4127.2001953125 2026-09-06T17:44:32.000Z 120 0 4127.7998046875 2026-09-06T17:44:38.000Z 120 0 4126.60009765625 2026-09-06T17:44:43.000Z 118 0 4126.39990234375 2026-09-06T17:44:46.000Z 115 0 4126 2026-09-06T17:44:48.000Z 113 0 4125.2001953125 2026-09-06T17:44:52.000Z 110 0 4125 2026-09-06T17:44:53.000Z 110 47 4124.7998046875 2026-09-06T17:44:57.000Z 107 47 4124.7998046875 2026-09-06T17:44:59.000Z 106 0 4123.7998046875 2026-09-06T17:45:05.000Z 105 0 4123.7998046875 2026-09-06T17:45:06.000Z 105 0 4124 2026-09-06T17:45:11.000Z 104 0 4123.60009765625 2026-09-06T17:45:17.000Z 104 0 4123.60009765625 2026-09-06T17:45:18.000Z 103 0 4123.60009765625 2026-09-06T17:45:22.000Z 100 0 4123 2026-09-06T17:45:27.000Z 98 0 4122.7998046875 2026-09-06T17:45:28.000Z 98 0 4122.39990234375 2026-09-06T17:45:34.000Z 98 64 4122 2026-09-06T17:45:40.000Z 98 0 4121.7998046875 2026-09-06T17:45:42.000Z 99 0 4121.60009765625 2026-09-06T17:45:43.000Z 99 0 4121.2001953125 2026-09-06T17:45:49.000Z 99 0 4121 2026-09-06T17:45:54.000Z 99 0 4121 2026-09-06T17:46:00.000Z 99 0 4120.7998046875 2026-09-06T17:46:02.000Z 100 0 4120.60009765625 2026-09-06T17:46:04.000Z 100 0 4120.39990234375 2026-09-06T17:46:07.000Z 100 0 4120.39990234375 2026-09-06T17:46:13.000Z 99 0 4120 2026-09-06T17:46:18.000Z 96 0 4120 2026-09-06T17:46:24.000Z 95 0 4120.39990234375 2026-09-06T17:46:29.000Z 94 0 4120.39990234375 2026-09-06T17:46:34.000Z 94 0 4120 2026-09-06T17:46:40.000Z 96 0 4120.39990234375 2026-09-06T17:46:45.000Z 98 0 4121.2001953125 2026-09-06T17:46:51.000Z 98 0 4121 2026-09-06T17:46:52.000Z 98 0 4120.7998046875 2026-09-06T17:46:54.000Z 101 0 4120.39990234375 2026-09-06T17:46:58.000Z 103 0 4119.60009765625 2026-09-06T17:47:03.000Z 103 70 4119.60009765625 2026-09-06T17:47:05.000Z 103 70 4119 2026-09-06T17:47:11.000Z 104 0 4119 2026-09-06T17:47:14.000Z 104 46 4118.39990234375 2026-09-06T17:47:18.000Z 103 0 4118.2001953125 2026-09-06T17:47:19.000Z 102 0 4117.60009765625 2026-09-06T17:47:25.000Z 100 0 4117.7998046875 2026-09-06T17:47:31.000Z 100 0 4117.39990234375 2026-09-06T17:47:35.000Z 101 0 4117 2026-09-06T17:47:37.000Z 101 0 4116.7998046875 2026-09-06T17:47:43.000Z 101 0 4116.39990234375 2026-09-06T17:47:45.000Z 102 0 4116.39990234375 2026-09-06T17:47:46.000Z 101 0 4115.7998046875 2026-09-06T17:47:51.000Z 102 0 4115 2026-09-06T17:47:53.000Z 101 0 4115 2026-09-06T17:47:57.000Z 98 0 4115.60009765625 2026-09-06T17:47:59.000Z 99 0 4114.60009765625 2026-09-06T17:48:05.000Z 99 49 4114.2001953125 2026-09-06T17:48:06.000Z 98 49 4113.7998046875 2026-09-06T17:48:07.000Z 98 49 4113 2026-09-06T17:48:12.000Z 95 0 4112.7998046875 2026-09-06T17:48:14.000Z 96 0 4112.60009765625 2026-09-06T17:48:19.000Z 95 0 4112.60009765625 2026-09-06T17:48:23.000Z 99 0 4112.7998046875 2026-09-06T17:48:24.000Z 99 0 4113.7998046875 2026-09-06T17:48:29.000Z 100 0 4114 2026-09-06T17:48:31.000Z 102 0 4114 2026-09-06T17:48:37.000Z 104 0 4114 2026-09-06T17:48:38.000Z 105 0 4114.60009765625 2026-09-06T17:48:44.000Z 107 0 4114.7998046875 2026-09-06T17:48:45.000Z 107 0 4115 2026-09-06T17:48:46.000Z 108 0 4114.7998046875 2026-09-06T17:48:51.000Z 110 0 4114.39990234375 2026-09-06T17:48:55.000Z 110 0 4115 2026-09-06T17:49:01.000Z 108 0 4115.2001953125 2026-09-06T17:49:06.000Z 108 0 4116.2001953125 2026-09-06T17:49:10.000Z 107 0 4116.2001953125 2026-09-06T17:49:11.000Z 107 0 4116.2001953125 2026-09-06T17:49:17.000Z 107 0 4114.7998046875 2026-09-06T17:49:20.000Z 106 0 4114 2026-09-06T17:49:24.000Z 104 0 4114.39990234375 2026-09-06T17:49:30.000Z 105 0 4113.39990234375 2026-09-06T17:49:34.000Z 107 0 4113 2026-09-06T17:49:35.000Z 107 0 4112.7998046875 2026-09-06T17:49:41.000Z 107 0 4113 2026-09-06T17:49:43.000Z 106 0 4113.39990234375 2026-09-06T17:49:47.000Z 103 0 4112.7998046875 2026-09-06T17:49:50.000Z 102 0 4111.60009765625 2026-09-06T17:49:51.000Z 101 0 4110.2001953125 2026-09-06T17:49:52.000Z 101 0 4109 2026-09-06T17:49:57.000Z 100 0 4110 2026-09-06T17:50:02.000Z 98 0 4111 2026-09-06T17:50:04.000Z 98 0 4111 2026-09-06T17:50:10.000Z 97 0 4110.60009765625 2026-09-06T17:50:13.000Z 96 0 4111.60009765625 2026-09-06T17:50:19.000Z 96 0 4111.7998046875 2026-09-06T17:50:20.000Z 96 0 4111 2026-09-06T17:50:26.000Z 96 0 4110.39990234375 2026-09-06T17:50:32.000Z 97 0 4109.7998046875 2026-09-06T17:50:35.000Z 100 0 4110.39990234375 2026-09-06T17:50:39.000Z 101 41 4110.7998046875 2026-09-06T17:50:43.000Z 100 41 4111 2026-09-06T17:50:45.000Z 98 41 4112.2001953125 2026-09-06T17:50:51.000Z 99 41 4112.60009765625 2026-09-06T17:50:52.000Z 99 73 4112.7998046875 2026-09-06T17:50:53.000Z 100 73 4112.7998046875 2026-09-06T17:50:57.000Z 100 71 4113 2026-09-06T17:51:03.000Z 102 71 4112.60009765625 2026-09-06T17:51:05.000Z 104 71 4112.60009765625 2026-09-06T17:51:07.000Z 103 0 4112.7998046875 2026-09-06T17:51:09.000Z 100 0 4113.2001953125 2026-09-06T17:51:12.000Z 100 65 4114.39990234375 2026-09-06T17:51:17.000Z 102 68 4114.60009765625 2026-09-06T17:51:18.000Z 103 68 4115.60009765625 2026-09-06T17:51:21.000Z 106 68 4115.60009765625 2026-09-06T17:51:25.000Z 109 0 4115.60009765625 2026-09-06T17:51:26.000Z 109 0 4115.7998046875 2026-09-06T17:51:30.000Z 111 0 4116.39990234375 2026-09-06T17:51:33.000Z 114 0 4116.7998046875 2026-09-06T17:51:34.000Z 114 0 4117.2001953125 2026-09-06T17:51:38.000Z 113 0 4117.39990234375 2026-09-06T17:51:39.000Z 109 0 4117.60009765625 2026-09-06T17:51:41.000Z 106 0 4117.7998046875 2026-09-06T17:51:42.000Z 106 0 4118 2026-09-06T17:51:44.000Z 107 0 4118.7998046875 2026-09-06T17:51:47.000Z 106 59 4119.2001953125 2026-09-06T17:51:50.000Z 107 0 4120 2026-09-06T17:51:55.000Z 110 0 4120.39990234375 2026-09-06T17:51:56.000Z 110 0 4121 2026-09-06T17:52:00.000Z 111 0 4121 2026-09-06T17:52:01.000Z 111 0 4121.2001953125 2026-09-06T17:52:07.000Z 110 0 4121.60009765625 2026-09-06T17:52:08.000Z 109 0 4122.2001953125 2026-09-06T17:52:11.000Z 108 0 4122.2001953125 2026-09-06T17:52:15.000Z 109 0 4122.2001953125 2026-09-06T17:52:17.000Z 112 0 4123 2026-09-06T17:52:20.000Z 115 0 4123.39990234375 2026-09-06T17:52:22.000Z 116 0 4123.7998046875 2026-09-06T17:52:27.000Z 115 60 4124.39990234375 2026-09-06T17:52:33.000Z 116 0 4124.60009765625 2026-09-06T17:52:34.000Z 116 0 4125.2001953125 2026-09-06T17:52:39.000Z 119 0 4125.60009765625 2026-09-06T17:52:42.000Z 120 65 4126 2026-09-06T17:52:46.000Z 121 0 4126.60009765625 2026-09-06T17:52:51.000Z 122 0 4126.7998046875 2026-09-06T17:52:52.000Z 122 0 4127.7998046875 2026-09-06T17:52:58.000Z 121 0 4127.7998046875 2026-09-06T17:52:59.000Z 121 0 4128.39990234375 2026-09-06T17:53:05.000Z 120 0 4128.39990234375 2026-09-06T17:53:06.000Z 121 0 4129 2026-09-06T17:53:09.000Z 122 0 4130.39990234375 2026-09-06T17:53:11.000Z 123 0 4131.39990234375 2026-09-06T17:53:15.000Z 124 0 4131.39990234375 2026-09-06T17:53:17.000Z 125 0 4131.60009765625 2026-09-06T17:53:20.000Z 128 0 4131.7998046875 2026-09-06T17:53:22.000Z 130 0 4132.60009765625 2026-09-06T17:53:25.000Z 132 0 4133.2001953125 2026-09-06T17:53:27.000Z 133 0 4133.60009765625 2026-09-06T17:53:33.000Z 130 0 4133.7998046875 2026-09-06T17:53:34.000Z 128 0 4133.2001953125 2026-09-06T17:53:36.000Z 125 0 4132.2001953125 2026-09-06T17:53:38.000Z 124 0 4132.2001953125 2026-09-06T17:53:40.000Z 123 0 4133.39990234375 2026-09-06T17:53:44.000Z 125 0 4134.60009765625 2026-09-06T17:53:50.000Z 127 0 4134.7998046875 2026-09-06T17:53:51.000Z 127 0 4135.39990234375 2026-09-06T17:53:56.000Z 128 66 4135.60009765625 2026-09-06T17:53:58.000Z 128 0 4136.2001953125 2026-09-06T17:54:00.000Z 128 64 4136.60009765625 2026-09-06T17:54:04.000Z 127 61 4138 2026-09-06T17:54:10.000Z 127 73 4138.60009765625 2026-09-06T17:54:14.000Z 126 0 4138.60009765625 2026-09-06T17:54:15.000Z 126 0 4139 2026-09-06T17:54:18.000Z 126 0 4139.39990234375 2026-09-06T17:54:21.000Z 126 75 4139.60009765625 2026-09-06T17:54:26.000Z 125 0 4139.60009765625 2026-09-06T17:54:31.000Z 125 0 4140 2026-09-06T17:54:35.000Z 126 0 4140.2001953125 2026-09-06T17:54:37.000Z 124 75 4140.60009765625 2026-09-06T17:54:43.000Z 122 41 4140.60009765625 2026-09-06T17:54:45.000Z 123 0 4140 2026-09-06T17:54:51.000Z 126 0 4139.7998046875 2026-09-06T17:54:52.000Z 129 0 4139 2026-09-06T17:54:56.000Z 132 0 4140 2026-09-06T17:55:01.000Z 131 0 4140.2001953125 2026-09-06T17:55:02.000Z 131 0 4140.7998046875 2026-09-06T17:55:07.000Z 131 71 4141 2026-09-06T17:55:08.000Z 131 71 4141.39990234375 2026-09-06T17:55:10.000Z 130 69 4141.60009765625 2026-09-06T17:55:13.000Z 128 69 4141.2001953125 2026-09-06T17:55:19.000Z 127 0 4141.60009765625 2026-09-06T17:55:24.000Z 124 0 4142 2026-09-06T17:55:29.000Z 121 0 4142.2001953125 2026-09-06T17:55:30.000Z 120 0 4142.2001953125 2026-09-06T17:55:33.000Z 117 0 4141.39990234375 2026-09-06T17:55:37.000Z 115 0 4140.7998046875 2026-09-06T17:55:41.000Z 112 0 4140.7998046875 2026-09-06T17:55:44.000Z 115 0 4141 2026-09-06T17:55:50.000Z 110 0 4141.39990234375 2026-09-06T17:55:53.000Z 107 0 4141 2026-09-06T17:55:59.000Z 106 0 4140.7998046875 2026-09-06T17:56:03.000Z 106 0 4141.2001953125 2026-09-06T17:56:09.000Z 106 0 4140.39990234375 2026-09-06T17:56:15.000Z 108 0 4140.2001953125 2026-09-06T17:56:17.000Z 110 0 4140.2001953125 2026-09-06T17:56:18.000Z 110 0 4139.7998046875 2026-09-06T17:56:24.000Z 107 0 4140.2001953125 2026-09-06T17:56:28.000Z 107 0 4141.39990234375 2026-09-06T17:56:34.000Z 106 0 4141.7998046875 2026-09-06T17:56:36.000Z 106 0 4141.39990234375 2026-09-06T17:56:40.000Z 103 0 4141.2001953125 2026-09-06T17:56:41.000Z 103 0 4140.60009765625 2026-09-06T17:56:46.000Z 103 0 4140.60009765625 2026-09-06T17:56:49.000Z 99 0 4140.39990234375 2026-09-06T17:56:51.000Z 96 0 4140.60009765625 2026-09-06T17:56:55.000Z 99 0 4140.60009765625 2026-09-06T17:56:57.000Z 100 0 4139.7998046875 2026-09-06T17:57:03.000Z 101 0 4139.2001953125 2026-09-06T17:57:05.000Z 100 0 4139 2026-09-06T17:57:07.000Z 99 0 4139.2001953125 2026-09-06T17:57:12.000Z 107 0 4139.2001953125 2026-09-06T17:57:13.000Z 111 0 4139.60009765625 2026-09-06T17:57:19.000Z 112 0 4139.39990234375 2026-09-06T17:57:24.000Z 109 0 4139.60009765625 2026-09-06T17:57:25.000Z 106 0 4139.60009765625 2026-09-06T17:57:26.000Z 101 0 4140 2026-09-06T17:57:28.000Z 98 0 4140 2026-09-06T17:57:29.000Z 98 0 4139.60009765625 2026-09-06T17:57:35.000Z 96 0 4139.60009765625 2026-09-06T17:57:41.000Z 97 0 4139.39990234375 2026-09-06T17:57:47.000Z 96 0 4139.39990234375 2026-09-06T17:57:49.000Z 96 0 4139 2026-09-06T17:57:55.000Z 96 0 4139 2026-09-06T17:57:58.000Z 91 0 4139.39990234375 2026-09-06T17:58:00.000Z 86 0 4139.60009765625 2026-09-06T17:58:02.000Z 83 0 4139 2026-09-06T17:58:05.000Z 82 0 4138.2001953125 2026-09-06T17:58:09.000Z 82 0 4138 2026-09-06T17:58:15.000Z 82 0 4138.2001953125 2026-09-06T17:58:19.000Z 79 0 4138.39990234375 2026-09-06T17:58:24.000Z 78 0 4138 2026-09-06T17:58:30.000Z 77 0 4138.2001953125 2026-09-06T17:58:36.000Z 76 0 4138.39990234375 2026-09-06T17:58:38.000Z 79 0 4138.39990234375 2026-09-06T17:58:39.000Z 83 0 4138.39990234375 2026-09-06T17:58:40.000Z 83 0 4138.39990234375 2026-09-06T17:58:41.000Z 83 0 4138 2026-09-06T17:58:47.000Z 82 0 4138 2026-09-06T17:58:53.000Z 82 0 4138 2026-09-06T17:58:59.000Z 82 0 4138.2001953125 2026-09-06T17:59:05.000Z 81 0 4137.60009765625 2026-09-06T17:59:11.000Z 80 0 4137.60009765625 2026-09-06T17:59:17.000Z 81 0 4137.39990234375 2026-09-06T17:59:23.000Z 83 0 4137.60009765625 2026-09-06T17:59:25.000Z 85 0 4137.7998046875 2026-09-06T17:59:31.000Z 87 0 4137.7998046875 2026-09-06T17:59:37.000Z 86 0 4137.39990234375 2026-09-06T17:59:43.000Z 88 0 4137.39990234375 2026-09-06T17:59:49.000Z 90 0 4137.7998046875 2026-09-06T17:59:55.000Z 90 0 4137.60009765625 2026-09-06T18:00:01.000Z 88 0 4137.39990234375 2026-09-06T18:00:05.000Z 91 0 4137.39990234375 2026-09-06T18:00:11.000Z 89 0 4137.39990234375 2026-09-06T18:00:16.000Z 86 0 4137.2001953125 2026-09-06T18:00:22.000Z 85 0 4137 2026-09-06T18:00:23.000Z 84 0 4137 2026-09-06T18:00:29.000Z 84 0 4137 2026-09-06T18:00:32.000Z 80 0 4137 2026-09-06T18:00:33.000Z 76 0 4136.60009765625 2026-09-06T18:00:35.000Z 73 0 4136.60009765625 2026-09-06T18:00:37.000Z 70 0 4137 2026-09-06T18:00:41.000Z 68 0 4137 2026-09-06T18:00:47.000Z 67 0 4137.2001953125 2026-09-06T18:00:51.000Z 71 0 4137 2026-09-06T18:00:56.000Z 74 0 4137 2026-09-06T18:00:57.000Z 78 0 4137.2001953125 2026-09-06T18:01:03.000Z 77 0 4137.2001953125 2026-09-06T18:01:06.000Z 81 0 4137.2001953125 2026-09-06T18:01:07.000Z 87 0 4137.2001953125 2026-09-06T18:01:13.000Z 86 0 4137.39990234375 2026-09-06T18:01:17.000Z 85 0 4137.2001953125 2026-09-06T18:01:23.000Z 83 0 4137.39990234375 2026-09-06T18:01:28.000Z 80 0 4138 2026-09-06T18:01:31.000Z 77 0 4138 2026-09-06T18:01:32.000Z 75 0 4137.2001953125 2026-09-06T18:01:38.000Z 72 0 4137.39990234375 2026-09-06T18:01:39.000Z 73 0 4138 2026-09-06T18:01:43.000Z 72 0 4138.39990234375 2026-09-06T18:01:45.000Z 69 0 4138.2001953125 2026-09-06T18:01:50.000Z 67 0 4137.2001953125 2026-09-06T18:01:56.000Z 67 0 4137.2001953125 2026-09-06T18:01:57.000Z 67 0 4137.7998046875 2026-09-06T18:02:00.000Z 70 0 4138 2026-09-06T18:02:06.000Z 72 0 4138 2026-09-06T18:02:07.000Z 71 0 4137 2026-09-06T18:02:11.000Z 72 0 4137.7998046875 2026-09-06T18:02:17.000Z 72 0 4138 2026-09-06T18:02:18.000Z 73 0 4138 2026-09-06T18:02:19.000Z 73 0 4137.39990234375 2026-09-06T18:02:24.000Z 76 0 4137.39990234375 2026-09-06T18:02:25.000Z 77 0 4137.60009765625 2026-09-06T18:02:28.000Z 80 0 4138.2001953125 2026-09-06T18:02:32.000Z 81 0 4137.60009765625 2026-09-06T18:02:38.000Z 82 0 4137.7998046875 2026-09-06T18:02:39.000Z 81 0 4137.7998046875 2026-09-06T18:02:43.000Z 77 0 4137.2001953125 2026-09-06T18:02:46.000Z 73 0 4137.39990234375 2026-09-06T18:02:48.000Z 73 0 4137.7998046875 2026-09-06T18:02:54.000Z 73 0 4137 2026-09-06T18:03:00.000Z 73 0 4137 2026-09-06T18:03:02.000Z 74 0 4137.39990234375 2026-09-06T18:03:08.000Z 72 0 4137.39990234375 2026-09-06T18:03:14.000Z 71 0 4137.60009765625 2026-09-06T18:03:15.000Z 71 0 4138 2026-09-06T18:03:21.000Z 71 0 4137 2026-09-06T18:03:26.000Z 72 0 4136.60009765625 2026-09-06T18:03:29.000Z 72 0 4136.60009765625 2026-09-06T18:03:35.000Z 71 0 4137.60009765625 2026-09-06T18:03:39.000Z 66 0 4137.7998046875 2026-09-06T18:03:41.000Z 64 0 4137.39990234375 2026-09-06T18:03:47.000Z 65 0 4137.7998046875 2026-09-06T18:03:48.000Z 65 0 4138 2026-09-06T18:03:50.000Z 65 0 4138.2001953125 2026-09-06T18:03:56.000Z 67 0 4138.2001953125 2026-09-06T18:04:02.000Z 68 0 4137.7998046875 2026-09-06T18:04:06.000Z 68 0 4137.7998046875 2026-09-06T18:04:09.000Z 64 0 4138 2026-09-06T18:04:11.000Z 61 0 4138.60009765625 2026-09-06T18:04:17.000Z 59 0 4138.60009765625 2026-09-06T18:04:23.000Z 59 0 4138.39990234375 2026-09-06T18:04:25.000Z 61 0 4137 2026-09-06T18:04:30.000Z 62 0 4136.7998046875 2026-09-06T18:04:31.000Z 62 0 4137.2001953125 2026-09-06T18:04:37.000Z 62 0 4137.60009765625 2026-09-06T18:04:43.000Z 64 0 4137.60009765625 2026-09-06T18:04:45.000Z 64 0 4136.7998046875 2026-09-06T18:04:50.000Z 67 0 4136.7998046875 2026-09-06T18:04:52.000Z 70 0 4138.2001953125 2026-09-06T18:04:56.000Z 69 0 4138 2026-09-06T18:04:59.000Z 69 0 4137.39990234375 2026-09-06T18:05:05.000Z 70 0 4137.39990234375 2026-09-06T18:05:07.000Z 70 0 4137.39990234375 2026-09-06T18:05:12.000Z 68 0 4137 2026-09-06T18:05:15.000Z 66 0 4136.7998046875 2026-09-06T18:05:16.000Z 67 0 4137.2001953125 2026-09-06T18:05:22.000Z 68 49 4137.39990234375 2026-09-06T18:05:28.000Z 68 71 4137.2001953125 2026-09-06T18:05:29.000Z 69 71 4136 2026-09-06T18:05:34.000Z 68 0 4136 2026-09-06T18:05:35.000Z 68 0 4136.60009765625 2026-09-06T18:05:41.000Z 67 47 4135.60009765625 2026-09-06T18:05:47.000Z 66 0 4135.60009765625 2026-09-06T18:05:49.000Z 67 0 4135 2026-09-06T18:05:53.000Z 68 0 4135 2026-09-06T18:05:59.000Z 68 0 4134.7998046875 2026-09-06T18:06:05.000Z 70 45 4134.2001953125 2026-09-06T18:06:06.000Z 71 45 4133.60009765625 2026-09-06T18:06:07.000Z 72 0 4132.60009765625 2026-09-06T18:06:11.000Z 74 0 4131.39990234375 2026-09-06T18:06:16.000Z 76 0 4131 2026-09-06T18:06:21.000Z 75 0 4130.39990234375 2026-09-06T18:06:25.000Z 73 0 4130.2001953125 2026-09-06T18:06:26.000Z 72 0 4129.60009765625 2026-09-06T18:06:32.000Z 71 0 4129.2001953125 2026-09-06T18:06:37.000Z 71 0 4129 2026-09-06T18:06:39.000Z 72 0 4128.60009765625 2026-09-06T18:06:45.000Z 73 0 4128.39990234375 2026-09-06T18:06:46.000Z 73 0 4128.2001953125 2026-09-06T18:06:47.000Z 73 0 4127.7998046875 2026-09-06T18:06:50.000Z 72 0 4127.60009765625 2026-09-06T18:06:55.000Z 72 0 4127 2026-09-06T18:06:58.000Z 72 0 4126.2001953125 2026-09-06T18:07:01.000Z 72 0 4126 2026-09-06T18:07:02.000Z 71 0 4126.7998046875 2026-09-06T18:07:08.000Z 70 0 4125.60009765625 2026-09-06T18:07:14.000Z 70 0 4124.7998046875 2026-09-06T18:07:17.000Z 70 0 4123.7998046875 2026-09-06T18:07:21.000Z 72 41 4123 2026-09-06T18:07:27.000Z 74 0 4122.60009765625 2026-09-06T18:07:28.000Z 74 0 4122 2026-09-06T18:07:31.000Z 74 0 4121.60009765625 2026-09-06T18:07:33.000Z 74 0 4120.60009765625 2026-09-06T18:07:37.000Z 73 0 4120.39990234375 2026-09-06T18:07:38.000Z 73 0 4120.60009765625 2026-09-06T18:07:43.000Z 72 0 4119.7998046875 2026-09-06T18:07:49.000Z 73 0 4119.7998046875 2026-09-06T18:07:50.000Z 72 0 4120 2026-09-06T18:07:56.000Z 73 0 4119.7998046875 2026-09-06T18:07:58.000Z 70 0 4119.39990234375 2026-09-06T18:07:59.000Z 70 0 4118.7998046875 2026-09-06T18:08:02.000Z 69 0 4118.7998046875 2026-09-06T18:08:07.000Z 66 0 4118.60009765625 2026-09-06T18:08:08.000Z 64 0 4118.60009765625 2026-09-06T18:08:09.000Z 61 0 4118.39990234375 2026-09-06T18:08:10.000Z 60 0 4117.2001953125 2026-09-06T18:08:15.000Z 58 0 4117 2026-09-06T18:08:20.000Z 59 0 4116.2001953125 2026-09-06T18:08:24.000Z 59 0 4115.60009765625 2026-09-06T18:08:28.000Z 58 0 4115.7998046875 2026-09-06T18:08:30.000Z 55 65 4115.7998046875 2026-09-06T18:08:33.000Z 55 0 4115.39990234375 2026-09-06T18:08:39.000Z 55 0 4115.2001953125 2026-09-06T18:08:40.000Z 55 0 4115 2026-09-06T18:08:45.000Z 54 0 4114 2026-09-06T18:08:49.000Z 56 0 4113.7998046875 2026-09-06T18:08:51.000Z 56 0 4113.60009765625 2026-09-06T18:08:57.000Z 57 0 4113 2026-09-06T18:09:00.000Z 58 0 4112.39990234375 2026-09-06T18:09:02.000Z 60 0 4112 2026-09-06T18:09:05.000Z 60 0 4111.60009765625 2026-09-06T18:09:09.000Z 60 0 4110.7998046875 2026-09-06T18:09:12.000Z 60 0 4110.39990234375 2026-09-06T18:09:17.000Z 60 0 4110.39990234375 2026-09-06T18:09:21.000Z 59 0 4109.7998046875 2026-09-06T18:09:24.000Z 60 0 4109.60009765625 2026-09-06T18:09:25.000Z 61 0 4108.7998046875 2026-09-06T18:09:30.000Z 59 41 4108 2026-09-06T18:09:36.000Z 57 0 4108 2026-09-06T18:09:37.000Z 55 0 4107.7998046875 2026-09-06T18:09:40.000Z 53 0 4107.60009765625 2026-09-06T18:09:41.000Z 53 0 4107.39990234375 2026-09-06T18:09:46.000Z 54 0 4107.2001953125 2026-09-06T18:09:51.000Z 57 0 4107.2001953125 2026-09-06T18:09:52.000Z 58 0 4107 2026-09-06T18:09:54.000Z 63 0 4107 2026-09-06T18:09:59.000Z 65 43 4107.2001953125 2026-09-06T18:10:01.000Z 64 0 4107.60009765625 2026-09-06T18:10:05.000Z 64 0 4106.60009765625 2026-09-06T18:10:09.000Z 63 0 4106.39990234375 2026-09-06T18:10:10.000Z 63 0 4107 2026-09-06T18:10:16.000Z 62 0 4106.2001953125 2026-09-06T18:10:21.000Z 60 52 4105.7998046875 2026-09-06T18:10:25.000Z 60 0 4106 2026-09-06T18:10:31.000Z 61 52 4106.60009765625 2026-09-06T18:10:36.000Z 64 51 4106.60009765625 2026-09-06T18:10:37.000Z 65 48 4106.7998046875 2026-09-06T18:10:41.000Z 67 45 4106.7998046875 2026-09-06T18:10:43.000Z 68 71 4107.2001953125 2026-09-06T18:10:48.000Z 69 0 4107.60009765625 2026-09-06T18:10:50.000Z 69 0 4108.7998046875 2026-09-06T18:10:54.000Z 68 0 4109.2001953125 2026-09-06T18:11:00.000Z 66 0 4109.2001953125 2026-09-06T18:11:02.000Z 66 0 4109.7998046875 2026-09-06T18:11:05.000Z 64 0 4110.39990234375 2026-09-06T18:11:08.000Z 64 0 4110.7998046875 2026-09-06T18:11:11.000Z 63 0 4111 2026-09-06T18:11:13.000Z 62 0 4111.2001953125 2026-09-06T18:11:15.000Z 59 0 4111 2026-09-06T18:11:18.000Z 58 0 4111.2001953125 2026-09-06T18:11:23.000Z 62 0 4111.39990234375 2026-09-06T18:11:25.000Z 63 0 4111.60009765625 2026-09-06T18:11:27.000Z 66 0 4111.2001953125 2026-09-06T18:11:29.000Z 69 0 4110.7998046875 2026-09-06T18:11:35.000Z 72 0 4110.39990234375 2026-09-06T18:11:40.000Z 74 0 4111 2026-09-06T18:11:46.000Z 75 0 4110.7998046875 2026-09-06T18:11:48.000Z 76 0 4110.39990234375 2026-09-06T18:11:53.000Z 77 0 4110.60009765625 2026-09-06T18:11:58.000Z 77 0 4110.7998046875 2026-09-06T18:12:03.000Z 76 0 4111.2001953125 2026-09-06T18:12:07.000Z 80 0 4111.2001953125 2026-09-06T18:12:08.000Z 80 0 4111 2026-09-06T18:12:13.000Z 80 0 4111.2001953125 2026-09-06T18:12:16.000Z 77 0 4111.2001953125 2026-09-06T18:12:22.000Z 78 0 4110.7998046875 2026-09-06T18:12:28.000Z 78 0 4110.60009765625 2026-09-06T18:12:30.000Z 75 0 4110.7998046875 2026-09-06T18:12:34.000Z 76 0 4111 2026-09-06T18:12:40.000Z 75 0 4110.60009765625 2026-09-06T18:12:42.000Z 75 0 4110.39990234375 2026-09-06T18:12:47.000Z 72 0 4110.60009765625 2026-09-06T18:12:48.000Z 72 0 4110.7998046875 2026-09-06T18:12:54.000Z 70 46 4110.7998046875 2026-09-06T18:12:55.000Z 70 0 4110.7998046875 2026-09-06T18:12:59.000Z 67 0 4111 2026-09-06T18:13:01.000Z 66 0 4112 2026-09-06T18:13:05.000Z 66 0 4112.39990234375 2026-09-06T18:13:07.000Z 67 0 4113.2001953125 2026-09-06T18:13:12.000Z 65 0 4113.39990234375 2026-09-06T18:13:14.000Z 65 40 4113.7998046875 2026-09-06T18:13:17.000Z 68 0 4114.2001953125 2026-09-06T18:13:19.000Z 72 0 4114.39990234375 2026-09-06T18:13:21.000Z 76 0 4114.60009765625 2026-09-06T18:13:26.000Z 79 0 4114.7998046875 2026-09-06T18:13:32.000Z 80 0 4115.39990234375 2026-09-06T18:13:34.000Z 79 0 4116.2001953125 2026-09-06T18:13:36.000Z 78 0 4116.39990234375 2026-09-06T18:13:37.000Z 78 0 4116.7998046875 2026-09-06T18:13:41.000Z 80 0 4117.2001953125 2026-09-06T18:13:46.000Z 82 0 4117.39990234375 2026-09-06T18:13:49.000Z 83 0 4118 2026-09-06T18:13:52.000Z 85 0 4118.39990234375 2026-09-06T18:13:56.000Z 88 0 4118.2001953125 2026-09-06T18:13:58.000Z 89 0 4118.60009765625 2026-09-06T18:14:03.000Z 90 0 4118.60009765625 2026-09-06T18:14:04.000Z 90 0 4118.7998046875 2026-09-06T18:14:09.000Z 91 0 4119 2026-09-06T18:14:15.000Z 91 0 4118.7998046875 2026-09-06T18:14:21.000Z 89 0 4118.7998046875 2026-09-06T18:14:22.000Z 89 0 4119.60009765625 2026-09-06T18:14:28.000Z 88 0 4119.60009765625 2026-09-06T18:14:29.000Z 88 0 4119.39990234375 2026-09-06T18:14:35.000Z 89 59 4119.60009765625 2026-09-06T18:14:39.000Z 89 0 4120.60009765625 2026-09-06T18:14:43.000Z 87 0 4120.7998046875 2026-09-06T18:14:45.000Z 85 0 4120.60009765625 2026-09-06T18:14:50.000Z 85 0 4121.39990234375 2026-09-06T18:14:55.000Z 83 0 4121.7998046875 2026-09-06T18:14:57.000Z 83 0 4122.60009765625 2026-09-06T18:15:03.000Z 82 0 4122.7998046875 2026-09-06T18:15:04.000Z 82 0 4123.7998046875 2026-09-06T18:15:10.000Z 81 0 4123.7998046875 2026-09-06T18:15:11.000Z 82 0 4124 2026-09-06T18:15:13.000Z 85 0 4124 2026-09-06T18:15:14.000Z 88 0 4124 2026-09-06T18:15:16.000Z 91 0 4124.60009765625 2026-09-06T18:15:19.000Z 93 0 4125 2026-09-06T18:15:20.000Z 93 0 4125.60009765625 2026-09-06T18:15:25.000Z 92 0 4125.7998046875 2026-09-06T18:15:30.000Z 94 0 4126.2001953125 2026-09-06T18:15:33.000Z 95 0 4127.2001953125 2026-09-06T18:15:37.000Z 95 0 4127.39990234375 2026-09-06T18:15:43.000Z 93 0 4126.39990234375 2026-09-06T18:15:49.000Z 91 0 4126.2001953125 2026-09-06T18:15:50.000Z 92 53 4126 2026-09-06T18:15:51.000Z 92 53 4125.7998046875 2026-09-06T18:15:56.000Z 91 0 4125.60009765625 2026-09-06T18:16:00.000Z 88 0 4125.39990234375 2026-09-06T18:16:03.000Z 87 0 4125 2026-09-06T18:16:06.000Z 86 0 4124.60009765625 2026-09-06T18:16:10.000Z 85 0 4124 2026-09-06T18:16:15.000Z 82 0 4123.7998046875 2026-09-06T18:16:21.000Z 80 0 4123.7998046875 2026-09-06T18:16:25.000Z 78 0 4124.39990234375 2026-09-06T18:16:31.000Z 79 0 4123.60009765625 2026-09-06T18:16:37.000Z 79 0 4122.7998046875 2026-09-06T18:16:40.000Z 80 0 4122.39990234375 2026-09-06T18:16:45.000Z 81 0 4122.2001953125 2026-09-06T18:16:51.000Z 82 0 4122.2001953125 2026-09-06T18:16:53.000Z 82 0 4122 2026-09-06T18:16:59.000Z 82 0 4121.60009765625 2026-09-06T18:17:00.000Z 82 0 4121 2026-09-06T18:17:05.000Z 81 0 4121.2001953125 2026-09-06T18:17:10.000Z 82 0 4121.2001953125 2026-09-06T18:17:16.000Z 81 0 4120.7998046875 2026-09-06T18:17:19.000Z 82 0 4120.60009765625 2026-09-06T18:17:24.000Z 81 0 4120 2026-09-06T18:17:30.000Z 83 0 4120.2001953125 2026-09-06T18:17:32.000Z 85 0 4119.7998046875 2026-09-06T18:17:37.000Z 86 0 4120 2026-09-06T18:17:42.000Z 86 52 4120.60009765625 2026-09-06T18:17:48.000Z 84 0 4120.60009765625 2026-09-06T18:17:49.000Z 84 0 4121.7998046875 2026-09-06T18:17:54.000Z 83 0 4122.39990234375 2026-09-06T18:17:56.000Z 84 0 4123 2026-09-06T18:17:58.000Z 84 0 4123.60009765625 2026-09-06T18:18:02.000Z 85 0 4123.60009765625 2026-09-06T18:18:06.000Z 81 0 4123.60009765625 2026-09-06T18:18:07.000Z 74 0 4123.7998046875 2026-09-06T18:18:08.000Z 70 0 4124.2001953125 2026-09-06T18:18:09.000Z 69 0 4124.60009765625 2026-09-06T18:18:11.000Z 70 0 4124.60009765625 2026-09-06T18:18:14.000Z 73 0 4125 2026-09-06T18:18:17.000Z 77 0 4125.2001953125 2026-09-06T18:18:19.000Z 80 0 4126.39990234375 2026-09-06T18:18:24.000Z 83 0 4126.60009765625 2026-09-06T18:18:25.000Z 83 0 4127.39990234375 2026-09-06T18:18:31.000Z 81 0 4127.2001953125 2026-09-06T18:18:32.000Z 80 0 4127.39990234375 2026-09-06T18:18:35.000Z 80 0 4127.60009765625 2026-09-06T18:18:37.000Z 80 77 4128.60009765625 2026-09-06T18:18:42.000Z 82 40 4129.60009765625 2026-09-06T18:18:46.000Z 84 0 4129.60009765625 2026-09-06T18:18:47.000Z 84 0 4130.2001953125 2026-09-06T18:18:51.000Z 87 68 4130.60009765625 2026-09-06T18:18:53.000Z 88 68 4130.60009765625 2026-09-06T18:18:55.000Z 88 68 4130.60009765625 2026-09-06T18:18:59.000Z 90 0 4130.60009765625 2026-09-06T18:19:00.000Z 90 0 4130.60009765625 2026-09-06T18:19:02.000Z 91 0 4130.7998046875 2026-09-06T18:19:04.000Z 91 0 4130.7998046875 2026-09-06T18:19:05.000Z 90 0 4131 2026-09-06T18:19:08.000Z 93 0 4131 2026-09-06T18:19:10.000Z 94 0 4130.60009765625 2026-09-06T18:19:16.000Z 94 0 4130.2001953125 2026-09-06T18:19:18.000Z 94 68 4129.60009765625 2026-09-06T18:19:21.000Z 94 68 4129.2001953125 2026-09-06T18:19:23.000Z 92 68 4128.60009765625 2026-09-06T18:19:25.000Z 91 0 4128.39990234375 2026-09-06T18:19:26.000Z 91 0 4128.2001953125 2026-09-06T18:19:28.000Z 91 0 4127.7998046875 2026-09-06T18:19:31.000Z 91 0 4127.7998046875 2026-09-06T18:19:33.000Z 92 0 4127.39990234375 2026-09-06T18:19:38.000Z 90 0 4127 2026-09-06T18:19:40.000Z 90 0 4126.39990234375 2026-09-06T18:19:46.000Z 88 0 4126.60009765625 2026-09-06T18:19:47.000Z 87 0 4126.60009765625 2026-09-06T18:19:50.000Z 84 0 4126.60009765625 2026-09-06T18:19:52.000Z 83 0 4127 2026-09-06T18:19:58.000Z 82 0 4127 2026-09-06T18:19:59.000Z 82 0 4127.7998046875 2026-09-06T18:20:04.000Z 81 0 4128.60009765625 2026-09-06T18:20:07.000Z 83 0 4128.60009765625 2026-09-06T18:20:10.000Z 83 0 4128.60009765625 2026-09-06T18:20:15.000Z 82 0 4128.60009765625 2026-09-06T18:20:20.000Z 81 0 4128.7998046875 2026-09-06T18:20:24.000Z 84 0 4129 2026-09-06T18:20:25.000Z 84 0 4129.39990234375 2026-09-06T18:20:30.000Z 81 0 4129.60009765625 2026-09-06T18:20:31.000Z 81 0 4129.7998046875 2026-09-06T18:20:36.000Z 79 0 4130.2001953125 2026-09-06T18:20:41.000Z 78 0 4130.60009765625 2026-09-06T18:20:44.000Z 78 50 4130 2026-09-06T18:20:47.000Z 78 50 4129.60009765625 2026-09-06T18:20:49.000Z 79 50 4129 2026-09-06T18:20:52.000Z 78 50 4128.60009765625 2026-09-06T18:20:54.000Z 78 50 4128 2026-09-06T18:20:58.000Z 79 51 4128 2026-09-06T18:21:01.000Z 84 51 4128 2026-09-06T18:21:03.000Z 88 55 4128 2026-09-06T18:21:04.000Z 88 55 4127.39990234375 2026-09-06T18:21:07.000Z 89 0 4127.2001953125 2026-09-06T18:21:09.000Z 88 54 4126.60009765625 2026-09-06T18:21:15.000Z 85 0 4126.60009765625 2026-09-06T18:21:16.000Z 85 0 4126.39990234375 2026-09-06T18:21:17.000Z 85 0 4126.39990234375 2026-09-06T18:21:23.000Z 83 43 4126.2001953125 2026-09-06T18:21:24.000Z 83 88 4126.39990234375 2026-09-06T18:21:29.000Z 84 0 4125.60009765625 2026-09-06T18:21:35.000Z 83 0 4125.39990234375 2026-09-06T18:21:36.000Z 83 0 4125 2026-09-06T18:21:37.000Z 83 0 4124 2026-09-06T18:21:40.000Z 83 75 4123.2001953125 2026-09-06T18:21:43.000Z 83 0 4122.7998046875 2026-09-06T18:21:44.000Z 82 0 4122.60009765625 2026-09-06T18:21:48.000Z 81 0 4123 2026-09-06T18:21:51.000Z 78 0 4123.2001953125 2026-09-06T18:21:54.000Z 77 0 4122.39990234375 2026-09-06T18:21:59.000Z 76 0 4123.2001953125 2026-09-06T18:22:05.000Z 76 0 4123.60009765625 2026-09-06T18:22:11.000Z 75 0 4124 2026-09-06T18:22:13.000Z 74 0 4125 2026-09-06T18:22:16.000Z 75 0 4126 2026-09-06T18:22:22.000Z 75 0 4126.2001953125 2026-09-06T18:22:23.000Z 75 0 4126.39990234375 2026-09-06T18:22:29.000Z 76 0 4126.2001953125 2026-09-06T18:22:30.000Z 76 0 4126.39990234375 2026-09-06T18:22:36.000Z 77 0 4126 2026-09-06T18:22:40.000Z 80 0 4126 2026-09-06T18:22:42.000Z 81 0 4125.39990234375 2026-09-06T18:22:47.000Z 82 0 4125 2026-09-06T18:22:49.000Z 82 0 4124.39990234375 2026-09-06T18:22:55.000Z 83 0 4124.39990234375 2026-09-06T18:23:01.000Z 81 0 4124.39990234375 2026-09-06T18:23:02.000Z 81 0 4123.7998046875 2026-09-06T18:23:05.000Z 81 0 4123.2001953125 2026-09-06T18:23:07.000Z 81 0 4122.60009765625 2026-09-06T18:23:09.000Z 82 40 4122.60009765625 2026-09-06T18:23:13.000Z 82 0 4123.60009765625 2026-09-06T18:23:19.000Z 82 0 4123.7998046875 2026-09-06T18:23:20.000Z 81 0 4124.2001953125 2026-09-06T18:23:24.000Z 82 79 4124.7998046875 2026-09-06T18:23:29.000Z 82 0 4125.2001953125 2026-09-06T18:23:33.000Z 78 0 4125 2026-09-06T18:23:35.000Z 76 0 4125.2001953125 2026-09-06T18:23:41.000Z 75 0 4125.2001953125 2026-09-06T18:23:42.000Z 75 0 4124.60009765625 2026-09-06T18:23:48.000Z 74 0 4124 2026-09-06T18:23:52.000Z 73 0 4124 2026-09-06T18:23:58.000Z 74 0 4123.7998046875 2026-09-06T18:23:59.000Z 74 0 4123.39990234375 2026-09-06T18:24:04.000Z 77 0 4123.39990234375 2026-09-06T18:24:05.000Z 76 0 4122.7998046875 2026-09-06T18:24:11.000Z 75 0 4122.60009765625 2026-09-06T18:24:13.000Z 75 0 4122.7998046875 2026-09-06T18:24:16.000Z 79 0 4122.60009765625 2026-09-06T18:24:17.000Z 83 0 4122.60009765625 2026-09-06T18:24:18.000Z 86 0 4121.60009765625 2026-09-06T18:24:23.000Z 87 0 4121.39990234375 2026-09-06T18:24:25.000Z 87 68 4120.7998046875 2026-09-06T18:24:31.000Z 87 0 4120.7998046875 2026-09-06T18:24:32.000Z 87 0 4121 2026-09-06T18:24:38.000Z 86 0 4120.7998046875 2026-09-06T18:24:40.000Z 81 0 4120.7998046875 2026-09-06T18:24:41.000Z 74 0 4120.7998046875 2026-09-06T18:24:42.000Z 64 0 4121 2026-09-06T18:24:43.000Z 60 0 4120.7998046875 2026-09-06T18:24:49.000Z 58 0 4120.39990234375 2026-09-06T18:24:50.000Z 58 0 4120 2026-09-06T18:24:56.000Z 59 0 4119.7998046875 2026-09-06T18:24:58.000Z 63 0 4119.2001953125 2026-09-06T18:25:00.000Z 63 0 4118.7998046875 2026-09-06T18:25:01.000Z 63 0 4118 2026-09-06T18:25:03.000Z 61 0 4117.39990234375 2026-09-06T18:25:07.000Z 58 0 4117.60009765625 2026-09-06T18:25:08.000Z 57 0 4118.7998046875 2026-09-06T18:25:14.000Z 57 0 4118.60009765625 2026-09-06T18:25:15.000Z 57 0 4117.39990234375 2026-09-06T18:25:21.000Z 56 0 4117 2026-09-06T18:25:26.000Z 56 0 4117 2026-09-06T18:25:28.000Z 57 0 4116.39990234375 2026-09-06T18:25:31.000Z 58 0 4115.7998046875 2026-09-06T18:25:33.000Z 58 0 4115.2001953125 2026-09-06T18:25:37.000Z 57 0 4114.7998046875 2026-09-06T18:25:42.000Z 58 0 4114.60009765625 2026-09-06T18:25:44.000Z 59 0 4113.60009765625 2026-09-06T18:25:48.000Z 62 0 4113 2026-09-06T18:25:51.000Z 65 0 4112.7998046875 2026-09-06T18:25:52.000Z 65 0 4113 2026-09-06T18:25:58.000Z 65 0 4112.7998046875 2026-09-06T18:25:59.000Z 65 0 4112.60009765625 2026-09-06T18:26:01.000Z 65 0 4112.2001953125 2026-09-06T18:26:05.000Z 61 0 4112 2026-09-06T18:26:06.000Z 58 0 4112 2026-09-06T18:26:07.000Z 54 0 4111.7998046875 2026-09-06T18:26:13.000Z 54 0 4111.60009765625 2026-09-06T18:26:14.000Z 53 0 4111.2001953125 2026-09-06T18:26:20.000Z 52 0 4111.60009765625 2026-09-06T18:26:25.000Z 53 0 4112.2001953125 2026-09-06T18:26:31.000Z 54 0 4110.60009765625 2026-09-06T18:26:36.000Z 53 0 4110.60009765625 2026-09-06T18:26:38.000Z 54 0 4110.7998046875 2026-09-06T18:26:41.000Z 57 0 4110.39990234375 2026-09-06T18:26:44.000Z 63 0 4110 2026-09-06T18:26:47.000Z 69 0 4109.7998046875 2026-09-06T18:26:49.000Z 72 0 4109.7998046875 2026-09-06T18:26:52.000Z 72 0 4109.7998046875 2026-09-06T18:26:55.000Z 77 0 4109.60009765625 2026-09-06T18:26:56.000Z 81 0 4109.60009765625 2026-09-06T18:26:57.000Z 84 0 4109.60009765625 2026-09-06T18:26:58.000Z 86 0 4109 2026-09-06T18:27:02.000Z 89 0 4108.7998046875 2026-09-06T18:27:04.000Z 90 0 4108.39990234375 2026-09-06T18:27:07.000Z 90 0 4108.2001953125 2026-09-06T18:27:13.000Z 88 0 4108.39990234375 2026-09-06T18:27:14.000Z 87 0 4108.60009765625 2026-09-06T18:27:19.000Z 84 0 4108.60009765625 2026-09-06T18:27:22.000Z 81 0 4108.60009765625 2026-09-06T18:27:25.000Z 78 0 4108.60009765625 2026-09-06T18:27:27.000Z 76 0 4108.39990234375 2026-09-06T18:27:33.000Z 76 0 4107.39990234375 2026-09-06T18:27:39.000Z 77 0 4107.60009765625 2026-09-06T18:27:45.000Z 78 0 4107.2001953125 2026-09-06T18:27:47.000Z 78 0 4106.7998046875 2026-09-06T18:27:49.000Z 78 0 4106.60009765625 2026-09-06T18:27:55.000Z 78 0 4106.60009765625 2026-09-06T18:27:56.000Z 78 0 4106.60009765625 2026-09-06T18:27:59.000Z 81 48 4106.60009765625 2026-09-06T18:28:01.000Z 85 0 4106.7998046875 2026-09-06T18:28:03.000Z 85 0 4107.2001953125 2026-09-06T18:28:08.000Z 86 0 4107.60009765625 2026-09-06T18:28:13.000Z 84 0 4107.2001953125 2026-09-06T18:28:19.000Z 84 0 4106.7998046875 2026-09-06T18:28:24.000Z 81 0 4106.60009765625 2026-09-06T18:28:27.000Z 81 0 4106.2001953125 2026-09-06T18:28:30.000Z 81 0 4106.2001953125 2026-09-06T18:28:31.000Z 85 0 4105.7998046875 2026-09-06T18:28:35.000Z 88 0 4105.39990234375 2026-09-06T18:28:39.000Z 92 0 4105.39990234375 2026-09-06T18:28:40.000Z 92 0 4105.2001953125 2026-09-06T18:28:46.000Z 92 0 4105 2026-09-06T18:28:47.000Z 91 0 4104.7998046875 2026-09-06T18:28:53.000Z 90 0 4104.60009765625 2026-09-06T18:28:54.000Z 90 0 4104 2026-09-06T18:28:58.000Z 88 0 4103.7998046875 2026-09-06T18:29:00.000Z 85 0 4103.7998046875 2026-09-06T18:29:01.000Z 84 0 4104 2026-09-06T18:29:05.000Z 80 0 4104.2001953125 2026-09-06T18:29:08.000Z 79 0 4104.60009765625 2026-09-06T18:29:14.000Z 76 0 4104.60009765625 2026-09-06T18:29:15.000Z 75 0 4103.60009765625 2026-09-06T18:29:21.000Z 73 0 4104.39990234375 2026-09-06T18:29:23.000Z 74 0 4105.2001953125 2026-09-06T18:29:25.000Z 75 0 4104 2026-09-06T18:29:29.000Z 76 0 4103.2001953125 2026-09-06T18:29:30.000Z 75 0 4103.2001953125 2026-09-06T18:29:35.000Z 78 0 4103 2026-09-06T18:29:37.000Z 78 0 4102.7998046875 2026-09-06T18:29:38.000Z 77 0 4102.7998046875 2026-09-06T18:29:44.000Z 76 0 4102.60009765625 2026-09-06T18:29:46.000Z 76 0 4102.39990234375 2026-09-06T18:29:52.000Z 76 0 4102.7998046875 2026-09-06T18:29:58.000Z 78 0 4102.60009765625 2026-09-06T18:30:00.000Z 77 0 4102.60009765625 2026-09-06T18:30:06.000Z 78 0 4102.60009765625 2026-09-06T18:30:08.000Z 75 0 4102.39990234375 2026-09-06T18:30:14.000Z 73 0 4102 2026-09-06T18:30:16.000Z 72 0 4101.60009765625 2026-09-06T18:30:17.000Z 69 0 4101.39990234375 2026-09-06T18:30:18.000Z 66 0 4101 2026-09-06T18:30:20.000Z 64 0 4100.7998046875 2026-09-06T18:30:21.000Z 64 0 4099.60009765625 2026-09-06T18:30:26.000Z 65 0 4099.39990234375 2026-09-06T18:30:27.000Z 64 0 4099.2001953125 2026-09-06T18:30:31.000Z 65 0 4098.39990234375 2026-09-06T18:30:35.000Z 66 0 4098.2001953125 2026-09-06T18:30:36.000Z 67 0 4097.39990234375 2026-09-06T18:30:42.000Z 70 0 4096.60009765625 2026-09-06T18:30:45.000Z 73 0 4096.2001953125 2026-09-06T18:30:46.000Z 76 0 4096 2026-09-06T18:30:47.000Z 77 0 4095.800048828125 2026-09-06T18:30:49.000Z 78 0 4095.60009765625 2026-09-06T18:30:52.000Z 78 0 4095.199951171875 2026-09-06T18:30:56.000Z 79 0 4095 2026-09-06T18:30:58.000Z 78 0 4094.199951171875 2026-09-06T18:31:02.000Z 79 0 4093 2026-09-06T18:31:07.000Z 80 0 4092.39990234375 2026-09-06T18:31:13.000Z 79 0 4092.39990234375 2026-09-06T18:31:14.000Z 79 0 4092.39990234375 2026-09-06T18:31:18.000Z 82 0 4092.39990234375 2026-09-06T18:31:21.000Z 82 0 4091.800048828125 2026-09-06T18:31:25.000Z 80 0 4091 2026-09-06T18:31:27.000Z 77 0 4090.60009765625 2026-09-06T18:31:28.000Z 74 0 4090 2026-09-06T18:31:30.000Z 71 0 4089.800048828125 2026-09-06T18:31:32.000Z 71 0 4089.60009765625 2026-09-06T18:31:37.000Z 72 48 4089.60009765625 2026-09-06T18:31:40.000Z 71 48 4089.60009765625 2026-09-06T18:31:44.000Z 68 48 4090 2026-09-06T18:31:48.000Z 65 0 4089.199951171875 2026-09-06T18:31:50.000Z 62 0 4089 2026-09-06T18:31:51.000Z 61 0 4088.39990234375 2026-09-06T18:31:54.000Z 60 0 4087.60009765625 2026-09-06T18:31:57.000Z 59 0 4087.60009765625 2026-09-06T18:32:03.000Z 58 0 4087.60009765625 2026-09-06T18:32:04.000Z 58 51 4087.199951171875 2026-09-06T18:32:08.000Z 56 0 4086.199951171875 2026-09-06T18:32:10.000Z 57 0 4085.800048828125 2026-09-06T18:32:11.000Z 57 0 4084.39990234375 2026-09-06T18:32:14.000Z 58 0 4083.39990234375 2026-09-06T18:32:17.000Z 59 56 4083.39990234375 2026-09-06T18:32:20.000Z 62 0 4084 2026-09-06T18:32:24.000Z 65 0 4083.800048828125 2026-09-06T18:32:26.000Z 70 0 4083.60009765625 2026-09-06T18:32:28.000Z 73 0 4083.39990234375 2026-09-06T18:32:30.000Z 76 0 4083.39990234375 2026-09-06T18:32:31.000Z 78 0 4083.39990234375 2026-09-06T18:32:32.000Z 82 0 4083.60009765625 2026-09-06T18:32:33.000Z 87 0 4083.60009765625 2026-09-06T18:32:34.000Z 92 0 4083.60009765625 2026-09-06T18:32:36.000Z 95 0 4083.199951171875 2026-09-06T18:32:42.000Z 95 0 4083 2026-09-06T18:32:47.000Z 95 0 4083 2026-09-06T18:32:51.000Z 92 0 4083.199951171875 2026-09-06T18:32:53.000Z 86 0 4083.199951171875 2026-09-06T18:32:55.000Z 83 0 4083.800048828125 2026-09-06T18:33:01.000Z 82 0 4083.39990234375 2026-09-06T18:33:02.000Z 83 0 4082 2026-09-06T18:33:05.000Z 84 0 4082.39990234375 2026-09-06T18:33:09.000Z 84 55 4081.800048828125 2026-09-06T18:33:14.000Z 84 55 4080.800048828125 2026-09-06T18:33:18.000Z 85 40 4080.60009765625 2026-09-06T18:33:19.000Z 85 0 4080.199951171875 2026-09-06T18:33:20.000Z 85 0 4079.60009765625 2026-09-06T18:33:23.000Z 83 0 4079.199951171875 2026-09-06T18:33:25.000Z 82 0 4079.800048828125 2026-09-06T18:33:31.000Z 79 68 4079 2026-09-06T18:33:36.000Z 80 0 4078.199951171875 2026-09-06T18:33:39.000Z 80 0 4077.199951171875 2026-09-06T18:33:42.000Z 79 0 4077 2026-09-06T18:33:43.000Z 85 0 4076.800048828125 2026-09-06T18:33:49.000Z 86 0 4077 2026-09-06T18:33:51.000Z 86 0 4077.60009765625 2026-09-06T18:33:55.000Z 87 0 4078 2026-09-06T18:33:57.000Z 84 0 4078.39990234375 2026-09-06T18:33:59.000Z 83 0 4078.39990234375 2026-09-06T18:34:05.000Z 81 0 4078.800048828125 2026-09-06T18:34:11.000Z 80 0 4078.39990234375 2026-09-06T18:34:17.000Z 80 0 4078 2026-09-06T18:34:19.000Z 81 0 4077.800048828125 2026-09-06T18:34:25.000Z 83 0 4078.199951171875 2026-09-06T18:34:31.000Z 84 0 4078 2026-09-06T18:34:37.000Z 85 0 4077.800048828125 2026-09-06T18:34:41.000Z 84 0 4078 2026-09-06T18:34:47.000Z 84 0 4078.199951171875 2026-09-06T18:34:50.000Z 83 0 4078.60009765625 2026-09-06T18:34:56.000Z 83 0 4078.199951171875 2026-09-06T18:34:59.000Z 80 0 4078.199951171875 2026-09-06T18:35:03.000Z 77 0 4078.60009765625 2026-09-06T18:35:06.000Z 78 0 4078.39990234375 2026-09-06T18:35:12.000Z 80 0 4078.199951171875 2026-09-06T18:35:15.000Z 81 0 4078.199951171875 2026-09-06T18:35:21.000Z 83 0 4077.199951171875 2026-09-06T18:35:24.000Z 87 0 4077.39990234375 2026-09-06T18:35:26.000Z 90 0 4078 2026-09-06T18:35:31.000Z 90 0 4077.39990234375 2026-09-06T18:35:36.000Z 87 0 4077.39990234375 2026-09-06T18:35:37.000Z 83 0 4077.199951171875 2026-09-06T18:35:38.000Z 79 0 4077.199951171875 2026-09-06T18:35:39.000Z 76 0 4077 2026-09-06T18:35:45.000Z 75 0 4075.39990234375 2026-09-06T18:35:48.000Z 74 0 4074.39990234375 2026-09-06T18:35:50.000Z 75 0 4073.39990234375 2026-09-06T18:35:53.000Z 78 0 4073.39990234375 2026-09-06T18:35:57.000Z 79 0 4073.60009765625 2026-09-06T18:36:01.000Z 83 0 4073.60009765625 2026-09-06T18:36:03.000Z 86 0 4073.199951171875 2026-09-06T18:36:06.000Z 87 0 4072 2026-09-06T18:36:09.000Z 87 0 4071.60009765625 2026-09-06T18:36:10.000Z 86 0 4071.199951171875 2026-09-06T18:36:16.000Z 86 0 4071 2026-09-06T18:36:17.000Z 86 0 4070.800048828125 2026-09-06T18:36:18.000Z 85 0 4070.199951171875 2026-09-06T18:36:22.000Z 83 69 4069.800048828125 2026-09-06T18:36:27.000Z 85 0 4069.800048828125 2026-09-06T18:36:28.000Z 85 0 4069.199951171875 2026-09-06T18:36:34.000Z 83 0 4069 2026-09-06T18:36:35.000Z 82 0 4068.60009765625 2026-09-06T18:36:37.000Z 80 0 4067.800048828125 2026-09-06T18:36:42.000Z 79 0 4068.60009765625 2026-09-06T18:36:48.000Z 77 0 4067.60009765625 2026-09-06T18:36:54.000Z 76 0 4066.199951171875 2026-09-06T18:36:57.000Z 76 0 4065 2026-09-06T18:37:00.000Z 78 0 4064.800048828125 2026-09-06T18:37:01.000Z 78 0 4064.60009765625 2026-09-06T18:37:07.000Z 77 0 4064.800048828125 2026-09-06T18:37:08.000Z 77 0 4064.199951171875 2026-09-06T18:37:12.000Z 80 0 4063.800048828125 2026-09-06T18:37:14.000Z 81 0 4063.800048828125 2026-09-06T18:37:15.000Z 81 0 4062.800048828125 2026-09-06T18:37:20.000Z 79 0 4062 2026-09-06T18:37:24.000Z 82 0 4062 2026-09-06T18:37:27.000Z 84 0 4061.60009765625 2026-09-06T18:37:32.000Z 86 0 4060.60009765625 2026-09-06T18:37:38.000Z 87 0 4060.60009765625 2026-09-06T18:37:39.000Z 87 0 4060.60009765625 2026-09-06T18:37:41.000Z 88 0 4060.199951171875 2026-09-06T18:37:46.000Z 87 0 4059.39990234375 2026-09-06T18:37:52.000Z 87 0 4059.199951171875 2026-09-06T18:37:53.000Z 88 0 4059 2026-09-06T18:37:59.000Z 88 0 4059.199951171875 2026-09-06T18:38:00.000Z 88 0 4058.39990234375 2026-09-06T18:38:06.000Z 86 0 4057.800048828125 2026-09-06T18:38:08.000Z 86 0 4057.800048828125 2026-09-06T18:38:14.000Z 87 0 4058.39990234375 2026-09-06T18:38:17.000Z 87 0 4058.199951171875 2026-09-06T18:38:20.000Z 84 0 4058 2026-09-06T18:38:22.000Z 82 0 4057.39990234375 2026-09-06T18:38:28.000Z 82 0 4057 2026-09-06T18:38:30.000Z 82 0 4056.800048828125 2026-09-06T18:38:36.000Z 80 0 4056.199951171875 2026-09-06T18:38:38.000Z 82 0 4055.39990234375 2026-09-06T18:38:41.000Z 85 0 4055 2026-09-06T18:38:42.000Z 85 0 4054.39990234375 2026-09-06T18:38:48.000Z 84 0 4054.199951171875 2026-09-06T18:38:53.000Z 84 0 4053.800048828125 2026-09-06T18:38:54.000Z 84 0 4052.800048828125 2026-09-06T18:38:57.000Z 83 0 4052.39990234375 2026-09-06T18:39:00.000Z 84 0 4052 2026-09-06T18:39:06.000Z 83 0 4052.199951171875 2026-09-06T18:39:07.000Z 84 0 4052.39990234375 2026-09-06T18:39:13.000Z 84 0 4051.800048828125 2026-09-06T18:39:15.000Z 83 0 4050.800048828125 2026-09-06T18:39:19.000Z 80 0 4050.60009765625 2026-09-06T18:39:22.000Z 77 0 4050.199951171875 2026-09-06T18:39:25.000Z 76 0 4050.39990234375 2026-09-06T18:39:30.000Z 77 0 4049.60009765625 2026-09-06T18:39:35.000Z 78 0 4048.39990234375 2026-09-06T18:39:40.000Z 80 55 4047.800048828125 2026-09-06T18:39:46.000Z 82 0 4047.39990234375 2026-09-06T18:39:47.000Z 83 0 4046.199951171875 2026-09-06T18:39:50.000Z 85 0 4047 2026-09-06T18:39:56.000Z 85 0 4045.60009765625 2026-09-06T18:40:02.000Z 86 0 4045.60009765625 2026-09-06T18:40:04.000Z 85 0 4046.199951171875 2026-09-06T18:40:10.000Z 84 0 4046.199951171875 2026-09-06T18:40:11.000Z 84 0 4045.199951171875 2026-09-06T18:40:15.000Z 84 0 4044.800048828125 2026-09-06T18:40:17.000Z 84 0 4044.800048828125 2026-09-06T18:40:20.000Z 88 0 4044.60009765625 2026-09-06T18:40:21.000Z 91 0 4044.39990234375 2026-09-06T18:40:22.000Z 94 0 4044 2026-09-06T18:40:23.000Z 95 0 4044 2026-09-06T18:40:29.000Z 92 0 4043 2026-09-06T18:40:34.000Z 90 0 4042.800048828125 2026-09-06T18:40:38.000Z 87 0 4042.39990234375 2026-09-06T18:40:40.000Z 87 0 4042 2026-09-06T18:40:42.000Z 86 0 4041.39990234375 2026-09-06T18:40:46.000Z 86 0 4040.800048828125 2026-09-06T18:40:50.000Z 87 0 4040.199951171875 2026-09-06T18:40:52.000Z 86 0 4039.60009765625 2026-09-06T18:40:54.000Z 86 0 4039 2026-09-06T18:40:58.000Z 86 0 4038.39990234375 2026-09-06T18:41:00.000Z 87 0 4037.60009765625 2026-09-06T18:41:04.000Z 87 0 4037.199951171875 2026-09-06T18:41:10.000Z 86 0 4036.199951171875 2026-09-06T18:41:13.000Z 86 0 4036.199951171875 2026-09-06T18:41:16.000Z 85 0 4035.199951171875 2026-09-06T18:41:22.000Z 86 0 4035 2026-09-06T18:41:23.000Z 86 0 4033.800048828125 2026-09-06T18:41:27.000Z 84 0 4033.800048828125 2026-09-06T18:41:28.000Z 83 0 4032.800048828125 2026-09-06T18:41:34.000Z 84 0 4032.60009765625 2026-09-06T18:41:36.000Z 84 0 4032 2026-09-06T18:41:42.000Z 85 0 4031.800048828125 2026-09-06T18:41:44.000Z 86 0 4031.60009765625 2026-09-06T18:41:45.000Z 87 0 4030.60009765625 2026-09-06T18:41:50.000Z 83 0 4030.60009765625 2026-09-06T18:41:51.000Z 79 0 4030.39990234375 2026-09-06T18:41:52.000Z 79 0 4029.60009765625 2026-09-06T18:41:56.000Z 76 0 4029.60009765625 2026-09-06T18:41:57.000Z 74 0 4029.39990234375 2026-09-06T18:41:59.000Z 72 0 4029.39990234375 2026-09-06T18:42:02.000Z 69 0 4029.199951171875 2026-09-06T18:42:06.000Z 68 0 4028.39990234375 2026-09-06T18:42:10.000Z 69 0 4028.39990234375 2026-09-06T18:42:14.000Z 68 0 4027.800048828125 2026-09-06T18:42:17.000Z 71 0 4027.39990234375 2026-09-06T18:42:19.000Z 75 0 4027.39990234375 2026-09-06T18:42:20.000Z 79 0 4027 2026-09-06T18:42:22.000Z 81 0 4026.60009765625 2026-09-06T18:42:26.000Z 82 0 4026.199951171875 2026-09-06T18:42:29.000Z 81 0 4026.60009765625 2026-09-06T18:42:35.000Z 79 0 4026.199951171875 2026-09-06T18:42:38.000Z 80 0 4026 2026-09-06T18:42:44.000Z 83 0 4026.199951171875 2026-09-06T18:42:46.000Z 85 0 4026.199951171875 2026-09-06T18:42:48.000Z 88 0 4025.800048828125 2026-09-06T18:42:51.000Z 91 0 4025.800048828125 2026-09-06T18:42:54.000Z 85 0 4025.800048828125 2026-09-06T18:42:55.000Z 83 0 4025 2026-09-06T18:42:58.000Z 84 0 4024.800048828125 2026-09-06T18:43:02.000Z 84 0 4024.39990234375 2026-09-06T18:43:08.000Z 84 0 4024 2026-09-06T18:43:10.000Z 83 0 4023.60009765625 2026-09-06T18:43:11.000Z 83 0 4023.199951171875 2026-09-06T18:43:17.000Z 83 0 4023.199951171875 2026-09-06T18:43:18.000Z 82 0 4022.800048828125 2026-09-06T18:43:21.000Z 84 0 4022.60009765625 2026-09-06T18:43:23.000Z 83 0 4021.60009765625 2026-09-06T18:43:28.000Z 83 0 4021.60009765625 2026-09-06T18:43:29.000Z 83 0 4021 2026-09-06T18:43:33.000Z 82 0 4020.60009765625 2026-09-06T18:43:36.000Z 80 0 4020.39990234375 2026-09-06T18:43:40.000Z 79 0 4019.60009765625 2026-09-06T18:43:44.000Z 79 0 4019.39990234375 2026-09-06T18:43:45.000Z 79 0 4019.199951171875 2026-09-06T18:43:51.000Z 84 0 4019 2026-09-06T18:43:53.000Z 91 0 4018.800048828125 2026-09-06T18:43:54.000Z 91 0 4018.60009765625 2026-09-06T18:43:56.000Z 94 0 4018.39990234375 2026-09-06T18:43:57.000Z 95 0 4017.39990234375 2026-09-06T18:44:02.000Z 94 0 4017.199951171875 2026-09-06T18:44:03.000Z 94 0 4016.60009765625 2026-09-06T18:44:09.000Z 91 66 4016.39990234375 2026-09-06T18:44:11.000Z 91 0 4015.60009765625 2026-09-06T18:44:14.000Z 91 0 4015 2026-09-06T18:44:16.000Z 92 0 4014.60009765625 2026-09-06T18:44:19.000Z 92 0 4014.60009765625 2026-09-06T18:44:22.000Z 89 0 4014.800048828125 2026-09-06T18:44:23.000Z 86 0 4014.800048828125 2026-09-06T18:44:24.000Z 84 0 4015 2026-09-06T18:44:26.000Z 81 0 4015.199951171875 2026-09-06T18:44:29.000Z 78 0 4015.199951171875 2026-09-06T18:44:31.000Z 78 0 4014.199951171875 2026-09-06T18:44:35.000Z 81 0 4014 2026-09-06T18:44:36.000Z 81 0 4013.800048828125 2026-09-06T18:44:37.000Z 81 0 4014 2026-09-06T18:44:43.000Z 81 0 4012.800048828125 2026-09-06T18:44:49.000Z 80 0 4013 2026-09-06T18:44:50.000Z 80 0 4014.60009765625 2026-09-06T18:44:55.000Z 83 0 4014.800048828125 2026-09-06T18:44:56.000Z 83 0 4015 2026-09-06T18:44:57.000Z 83 0 4014.60009765625 2026-09-06T18:45:02.000Z 85 0 4014.60009765625 2026-09-06T18:45:07.000Z 88 0 4014.199951171875 2026-09-06T18:45:09.000Z 90 0 4014 2026-09-06T18:45:12.000Z 91 0 4014 2026-09-06T18:45:17.000Z 90 0 4013 2026-09-06T18:45:23.000Z 90 0 4012.800048828125 2026-09-06T18:45:24.000Z 89 0 4012.39990234375 2026-09-06T18:45:30.000Z 87 0 4012.39990234375 2026-09-06T18:45:31.000Z 87 0 4012 2026-09-06T18:45:37.000Z 86 0 4011.800048828125 2026-09-06T18:45:38.000Z 86 0 4011.60009765625 2026-09-06T18:45:39.000Z 85 0 4010.800048828125 2026-09-06T18:45:43.000Z 82 0 4010.800048828125 2026-09-06T18:45:44.000Z 82 0 4010.60009765625 2026-09-06T18:45:46.000Z 82 0 4010.199951171875 2026-09-06T18:45:51.000Z 81 0 4009.800048828125 2026-09-06T18:45:55.000Z 79 0 4008.60009765625 2026-09-06T18:45:59.000Z 78 0 4007.60009765625 2026-09-06T18:46:05.000Z 79 0 4007.60009765625 2026-09-06T18:46:07.000Z 80 0 4007.39990234375 2026-09-06T18:46:11.000Z 83 0 4007 2026-09-06T18:46:15.000Z 84 54 4007 2026-09-06T18:46:21.000Z 83 0 4006.800048828125 2026-09-06T18:46:22.000Z 82 0 4006.60009765625 2026-09-06T18:46:23.000Z 82 0 4006 2026-09-06T18:46:27.000Z 82 0 4005.39990234375 2026-09-06T18:46:33.000Z 83 0 4005.39990234375 2026-09-06T18:46:34.000Z 83 0 4005 2026-09-06T18:46:40.000Z 86 0 4004.800048828125 2026-09-06T18:46:41.000Z 87 0 4004.39990234375 2026-09-06T18:46:43.000Z 88 0 4003.800048828125 2026-09-06T18:46:46.000Z 88 0 4003.39990234375 2026-09-06T18:46:49.000Z 87 0 4003 2026-09-06T18:46:55.000Z 85 0 4002.39990234375 2026-09-06T18:46:57.000Z 81 0 4003 2026-09-06T18:47:03.000Z 80 0 4003 2026-09-06T18:47:06.000Z 76 0 4002.39990234375 2026-09-06T18:47:09.000Z 78 0 4002.199951171875 2026-09-06T18:47:10.000Z 78 0 4001 2026-09-06T18:47:15.000Z 80 0 4000.60009765625 2026-09-06T18:47:20.000Z 77 0 4000.199951171875 2026-09-06T18:47:23.000Z 75 0 3999.800048828125 2026-09-06T18:47:24.000Z 74 0 3998.800048828125 2026-09-06T18:47:29.000Z 73 0 3998.60009765625 2026-09-06T18:47:31.000Z 69 0 3997.800048828125 2026-09-06T18:47:36.000Z 68 0 3997.60009765625 2026-09-06T18:47:37.000Z 68 0 3997 2026-09-06T18:47:43.000Z 66 0 3996.60009765625 2026-09-06T18:47:44.000Z 66 0 3996.39990234375 2026-09-06T18:47:45.000Z 66 0 3996 2026-09-06T18:47:51.000Z 67 0 3996 2026-09-06T18:47:52.000Z 67 0 3995.39990234375 2026-09-06T18:47:55.000Z 68 0 3995 2026-09-06T18:47:57.000Z 68 0 3994.60009765625 2026-09-06T18:48:03.000Z 68 0 3994.39990234375 2026-09-06T18:48:04.000Z 68 0 3994 2026-09-06T18:48:06.000Z 65 0 3993.39990234375 2026-09-06T18:48:09.000Z 64 0 3993.199951171875 2026-09-06T18:48:11.000Z 70 0 3993.39990234375 2026-09-06T18:48:12.000Z 77 0 3993.39990234375 2026-09-06T18:48:13.000Z 84 0 3993.60009765625 2026-09-06T18:48:14.000Z 88 0 3993.39990234375 2026-09-06T18:48:20.000Z 90 0 3992.39990234375 2026-09-06T18:48:25.000Z 93 0 3992.199951171875 2026-09-06T18:48:27.000Z 96 0 3992.60009765625 2026-09-06T18:48:33.000Z 98 0 3992.39990234375 2026-09-06T18:48:34.000Z 98 0 3991.800048828125 2026-09-06T18:48:37.000Z 101 0 3991.199951171875 2026-09-06T18:48:39.000Z 102 0 3990.800048828125 2026-09-06T18:48:41.000Z 103 0 3990.39990234375 2026-09-06T18:48:46.000Z 99 40 3990.39990234375 2026-09-06T18:48:48.000Z 97 40 3990 2026-09-06T18:48:51.000Z 95 0 3989.39990234375 2026-09-06T18:48:55.000Z 95 0 3988.800048828125 2026-09-06T18:48:57.000Z 94 0 3988.60009765625 2026-09-06T18:49:00.000Z 94 0 3987.800048828125 2026-09-06T18:49:06.000Z 93 0 3987.800048828125 2026-09-06T18:49:07.000Z 94 0 3987.800048828125 2026-09-06T18:49:13.000Z 95 0 3987.60009765625 2026-09-06T18:49:14.000Z 95 0 3986.800048828125 2026-09-06T18:49:20.000Z 98 0 3986.60009765625 2026-09-06T18:49:21.000Z 98 0 3985.60009765625 2026-09-06T18:49:25.000Z 97 0 3985.800048828125 2026-09-06T18:49:31.000Z 94 0 3986 2026-09-06T18:49:32.000Z 95 0 3986.60009765625 2026-09-06T18:49:38.000Z 97 0 3986.39990234375 2026-09-06T18:49:44.000Z 99 0 3986.39990234375 2026-09-06T18:49:47.000Z 101 0 3986.199951171875 2026-09-06T18:49:50.000Z 104 0 3986 2026-09-06T18:49:56.000Z 105 0 3985.800048828125 2026-09-06T18:49:59.000Z 105 0 3985.199951171875 2026-09-06T18:50:05.000Z 105 0 3984.60009765625 2026-09-06T18:50:10.000Z 104 0 3984.199951171875 2026-09-06T18:50:13.000Z 102 0 3984 2026-09-06T18:50:19.000Z 102 0 3983.60009765625 2026-09-06T18:50:20.000Z 101 0 3983.199951171875 2026-09-06T18:50:22.000Z 101 0 3982.60009765625 2026-09-06T18:50:25.000Z 101 0 3981.39990234375 2026-09-06T18:50:30.000Z 101 0 3981 2026-09-06T18:50:33.000Z 97 0 3980.39990234375 2026-09-06T18:50:35.000Z 96 0 3980.199951171875 2026-09-06T18:50:36.000Z 95 0 3980 2026-09-06T18:50:42.000Z 95 0 3980.199951171875 2026-09-06T18:50:44.000Z 95 0 3979.39990234375 2026-09-06T18:50:47.000Z 95 0 3979 2026-09-06T18:50:48.000Z 95 0 3978.199951171875 2026-09-06T18:50:50.000Z 95 0 3977.60009765625 2026-09-06T18:50:55.000Z 97 0 3977.199951171875 2026-09-06T18:50:57.000Z 97 0 3976.800048828125 2026-09-06T18:51:02.000Z 98 0 3976.199951171875 2026-09-06T18:51:05.000Z 99 0 3976 2026-09-06T18:51:08.000Z 102 0 3976 2026-09-06T18:51:10.000Z 105 0 3975.39990234375 2026-09-06T18:51:14.000Z 106 0 3975 2026-09-06T18:51:17.000Z 106 0 3974.39990234375 2026-09-06T18:51:20.000Z 106 0 3973.800048828125 2026-09-06T18:51:23.000Z 104 18 3973.39990234375 2026-09-06T18:51:28.000Z 105 0 3974.39990234375 2026-09-06T18:51:34.000Z 104 0 3973.39990234375 2026-09-06T18:51:36.000Z 102 0 3972.39990234375 2026-09-06T18:51:38.000Z 103 0 3971.199951171875 2026-09-06T18:51:42.000Z 104 0 3970 2026-09-06T18:51:47.000Z 104 0 3969.60009765625 2026-09-06T18:51:49.000Z 104 0 3969 2026-09-06T18:51:52.000Z 105 0 3968.800048828125 2026-09-06T18:51:53.000Z 116 0 3968.60009765625 2026-09-06T18:51:54.000Z 119 0 3968.39990234375 2026-09-06T18:51:55.000Z 119 0 3968 2026-09-06T18:51:57.000Z 118 0 3967.60009765625 2026-09-06T18:52:02.000Z 118 0 3967.199951171875 2026-09-06T18:52:05.000Z 122 0 3967 2026-09-06T18:52:08.000Z 122 0 3967 2026-09-06T18:52:09.000Z 122 0 3966.199951171875 2026-09-06T18:52:13.000Z 122 0 3965.800048828125 2026-09-06T18:52:15.000Z 120 0 3965.60009765625 2026-09-06T18:52:18.000Z 120 0 3964.800048828125 2026-09-06T18:52:21.000Z 117 0 3964.39990234375 2026-09-06T18:52:22.000Z 116 0 3964.199951171875 2026-09-06T18:52:23.000Z 115 0 3964 2026-09-06T18:52:26.000Z 112 0 3963.800048828125 2026-09-06T18:52:30.000Z 111 0 3963.39990234375 2026-09-06T18:52:32.000Z 110 0 3963.199951171875 2026-09-06T18:52:33.000Z 107 57 3962.800048828125 2026-09-06T18:52:36.000Z 104 0 3962.60009765625 2026-09-06T18:52:42.000Z 106 0 3962.199951171875 2026-09-06T18:52:44.000Z 107 0 3961 2026-09-06T18:52:48.000Z 109 0 3960.39990234375 2026-09-06T18:52:50.000Z 108 0 3960.199951171875 2026-09-06T18:52:51.000Z 105 0 3960 2026-09-06T18:52:52.000Z 100 0 3960 2026-09-06T18:52:53.000Z 96 0 3960.39990234375 2026-09-06T18:52:57.000Z 93 0 3960.199951171875 2026-09-06T18:52:59.000Z 93 0 3961 2026-09-06T18:53:05.000Z 92 0 3960 2026-09-06T18:53:09.000Z 88 0 3959 2026-09-06T18:53:11.000Z 88 0 3958 2026-09-06T18:53:17.000Z 87 0 3958 2026-09-06T18:53:19.000Z 88 0 3957.800048828125 2026-09-06T18:53:21.000Z 92 0 3957 2026-09-06T18:53:25.000Z 91 0 3957.800048828125 2026-09-06T18:53:31.000Z 92 55 3957.39990234375 2026-09-06T18:53:33.000Z 93 0 3957 2026-09-06T18:53:35.000Z 96 0 3956.39990234375 2026-09-06T18:53:41.000Z 96 0 3955.60009765625 2026-09-06T18:53:43.000Z 98 0 3955.199951171875 2026-09-06T18:53:48.000Z 98 0 3955.199951171875 2026-09-06T18:53:51.000Z 95 0 3954.60009765625 2026-09-06T18:53:53.000Z 94 0 3954.199951171875 2026-09-06T18:53:54.000Z 94 0 3954.39990234375 2026-09-06T18:54:00.000Z 94 0 3953.39990234375 2026-09-06T18:54:04.000Z 94 0 3953.199951171875 2026-09-06T18:54:08.000Z 96 0 3953.39990234375 2026-09-06T18:54:14.000Z 95 0 3953.199951171875 2026-09-06T18:54:15.000Z 96 0 3953 2026-09-06T18:54:17.000Z 99 0 3952.800048828125 2026-09-06T18:54:20.000Z 102 0 3952.60009765625 2026-09-06T18:54:22.000Z 104 0 3952.199951171875 2026-09-06T18:54:24.000Z 104 0 3951.39990234375 2026-09-06T18:54:29.000Z 105 0 3951.199951171875 2026-09-06T18:54:30.000Z 106 0 3950.199951171875 2026-09-06T18:54:34.000Z 108 0 3950.39990234375 2026-09-06T18:54:37.000Z 107 0 3950.39990234375 2026-09-06T18:54:39.000Z 103 0 3949.60009765625 2026-09-06T18:54:44.000Z 101 0 3949 2026-09-06T18:54:49.000Z 101 0 3949.199951171875 2026-09-06T18:54:53.000Z 101 0 3949 2026-09-06T18:54:59.000Z 101 0 3949.199951171875 2026-09-06T18:55:01.000Z 100 0 3947.800048828125 2026-09-06T18:55:06.000Z 100 0 3947.39990234375 2026-09-06T18:55:08.000Z 100 0 3947.199951171875 2026-09-06T18:55:14.000Z 101 0 3947.199951171875 2026-09-06T18:55:16.000Z 98 0 3947.199951171875 2026-09-06T18:55:17.000Z 98 0 3947 2026-09-06T18:55:23.000Z 98 0 3946.800048828125 2026-09-06T18:55:24.000Z 99 0 3946.60009765625 2026-09-06T18:55:25.000Z 99 0 3945.800048828125 2026-09-06T18:55:29.000Z 99 0 3945.39990234375 2026-09-06T18:55:30.000Z 98 0 3944.60009765625 2026-09-06T18:55:32.000Z 98 0 3944 2026-09-06T18:55:36.000Z 98 0 3944.39990234375 2026-09-06T18:55:42.000Z 96 0 3945 2026-09-06T18:55:44.000Z 96 0 3944 2026-09-06T18:55:50.000Z 96 0 3943.800048828125 2026-09-06T18:55:52.000Z 99 0 3943.800048828125 2026-09-06T18:55:53.000Z 100 0 3943.60009765625 2026-09-06T18:55:57.000Z 102 0 3943 2026-09-06T18:56:01.000Z 103 0 3942.39990234375 2026-09-06T18:56:03.000Z 103 0 3942.39990234375 2026-09-06T18:56:06.000Z 103 0 3941.60009765625 2026-09-06T18:56:10.000Z 103 0 3941.199951171875 2026-09-06T18:56:11.000Z 104 0 3941 2026-09-06T18:56:14.000Z 101 0 3941 2026-09-06T18:56:16.000Z 99 0 3940 2026-09-06T18:56:21.000Z 100 0 3939.39990234375 2026-09-06T18:56:25.000Z 104 0 3939 2026-09-06T18:56:27.000Z 107 0 3939.199951171875 2026-09-06T18:56:32.000Z 106 0 3939.199951171875 2026-09-06T18:56:38.000Z 105 64 3939 2026-09-06T18:56:39.000Z 104 64 3938 2026-09-06T18:56:42.000Z 104 0 3937.199951171875 2026-09-06T18:56:44.000Z 103 0 3936.800048828125 2026-09-06T18:56:45.000Z 103 0 3936.199951171875 2026-09-06T18:56:50.000Z 103 0 3935.60009765625 2026-09-06T18:56:52.000Z 103 0 3935.39990234375 2026-09-06T18:56:56.000Z 106 0 3934.800048828125 2026-09-06T18:57:02.000Z 106 0 3934.60009765625 2026-09-06T18:57:03.000Z 106 0 3934.199951171875 2026-09-06T18:57:05.000Z 103 76 3933.60009765625 2026-09-06T18:57:07.000Z 102 76 3933.199951171875 2026-09-06T18:57:09.000Z 102 76 3933.39990234375 2026-09-06T18:57:14.000Z 102 0 3933.199951171875 2026-09-06T18:57:19.000Z 105 0 3933.39990234375 2026-09-06T18:57:22.000Z 104 0 3932.39990234375 2026-09-06T18:57:28.000Z 105 0 3932.39990234375 2026-09-06T18:57:29.000Z 105 0 3932.39990234375 2026-09-06T18:57:35.000Z 104 0 3932.39990234375 2026-09-06T18:57:40.000Z 101 0 3932.199951171875 2026-09-06T18:57:42.000Z 101 0 3932.199951171875 2026-09-06T18:57:48.000Z 99 0 3932.199951171875 2026-09-06T18:57:49.000Z 99 0 3932.199951171875 2026-09-06T18:57:55.000Z 100 0 3932.199951171875 2026-09-06T18:57:56.000Z 99 0 3932.199951171875 2026-09-06T18:58:00.000Z 97 0 3931.39990234375 2026-09-06T18:58:05.000Z 97 0 3931 2026-09-06T18:58:08.000Z 97 0 3930.800048828125 2026-09-06T18:58:11.000Z 100 0 3930.60009765625 2026-09-06T18:58:14.000Z 102 0 3930.199951171875 2026-09-06T18:58:16.000Z 102 0 3930 2026-09-06T18:58:20.000Z 103 0 3929.60009765625 2026-09-06T18:58:26.000Z 103 0 3929.199951171875 2026-09-06T18:58:28.000Z 103 0 3929.199951171875 2026-09-06T18:58:29.000Z 103 0 3928.60009765625 2026-09-06T18:58:35.000Z 103 0 3928 2026-09-06T18:58:37.000Z 102 0 3927.199951171875 2026-09-06T18:58:43.000Z 102 0 3926.800048828125 2026-09-06T18:58:46.000Z 101 0 3926.800048828125 2026-09-06T18:58:47.000Z 103 0 3926.60009765625 2026-09-06T18:58:49.000Z 107 0 3926.39990234375 2026-09-06T18:58:53.000Z 109 0 3926 2026-09-06T18:58:56.000Z 106 0 3926 2026-09-06T18:58:58.000Z 103 0 3925.800048828125 2026-09-06T18:59:00.000Z 103 0 3925.800048828125 2026-09-06T18:59:01.000Z 102 0 3924.800048828125 2026-09-06T18:59:07.000Z 104 0 3923.800048828125 2026-09-06T18:59:12.000Z 103 0 3923.60009765625 2026-09-06T18:59:13.000Z 102 0 3923.60009765625 2026-09-06T18:59:17.000Z 102 0 3922.60009765625 2026-09-06T18:59:21.000Z 100 0 3922.199951171875 2026-09-06T18:59:23.000Z 100 0 3921.60009765625 2026-09-06T18:59:29.000Z 99 0 3921.39990234375 2026-09-06T18:59:30.000Z 99 0 3920.60009765625 2026-09-06T18:59:35.000Z 99 0 3920.39990234375 2026-09-06T18:59:37.000Z 99 0 3920.60009765625 2026-09-06T18:59:39.000Z 99 0 3919.800048828125 2026-09-06T18:59:43.000Z 96 50 3919.39990234375 2026-09-06T18:59:45.000Z 95 50 3919.39990234375 2026-09-06T18:59:51.000Z 95 61 3919.60009765625 2026-09-06T18:59:53.000Z 96 0 3918.60009765625 2026-09-06T18:59:59.000Z 97 0 3918.39990234375 2026-09-06T19:00:00.000Z 96 0 3918.199951171875 2026-09-06T19:00:04.000Z 97 0 3917.60009765625 2026-09-06T19:00:08.000Z 99 0 3917.199951171875 2026-09-06T19:00:10.000Z 101 0 3916.60009765625 2026-09-06T19:00:14.000Z 101 0 3916.60009765625 2026-09-06T19:00:20.000Z 99 0 3916.60009765625 2026-09-06T19:00:23.000Z 94 0 3916.60009765625 2026-09-06T19:00:24.000Z 91 0 3916 2026-09-06T19:00:27.000Z 89 0 3915.199951171875 2026-09-06T19:00:33.000Z 88 0 3915 2026-09-06T19:00:35.000Z 87 0 3914.60009765625 2026-09-06T19:00:37.000Z 87 0 3914.199951171875 2026-09-06T19:00:39.000Z 90 0 3913.800048828125 2026-09-06T19:00:40.000Z 96 0 3913.800048828125 2026-09-06T19:00:41.000Z 100 0 3913.39990234375 2026-09-06T19:00:44.000Z 103 0 3912.800048828125 2026-09-06T19:00:47.000Z 104 0 3912.39990234375 2026-09-06T19:00:49.000Z 104 0 3911.60009765625 2026-09-06T19:00:54.000Z 104 0 3911.39990234375 2026-09-06T19:00:57.000Z 104 0 3910.60009765625 2026-09-06T19:01:02.000Z 101 0 3910 2026-09-06T19:01:04.000Z 100 0 3909.60009765625 2026-09-06T19:01:10.000Z 97 0 3909.199951171875 2026-09-06T19:01:11.000Z 95 0 3908.39990234375 2026-09-06T19:01:14.000Z 96 0 3907.800048828125 2026-09-06T19:01:18.000Z 94 0 3908.39990234375 2026-09-06T19:01:24.000Z 95 0 3908.199951171875 2026-09-06T19:01:30.000Z 94 0 3908 2026-09-06T19:01:31.000Z 95 0 3907.199951171875 2026-09-06T19:01:34.000Z 95 0 3906.199951171875 2026-09-06T19:01:39.000Z 97 0 3906 2026-09-06T19:01:40.000Z 98 0 3906.199951171875 2026-09-06T19:01:46.000Z 100 0 3906.199951171875 2026-09-06T19:01:47.000Z 100 0 3905 2026-09-06T19:01:52.000Z 100 0 3904.60009765625 2026-09-06T19:01:54.000Z 101 0 3904 2026-09-06T19:01:58.000Z 101 0 3903.800048828125 2026-09-06T19:02:00.000Z 100 0 3903.39990234375 2026-09-06T19:02:06.000Z 97 0 3903.199951171875 2026-09-06T19:02:08.000Z 98 60 3903.199951171875 2026-09-06T19:02:14.000Z 96 0 3903 2026-09-06T19:02:15.000Z 97 0 3902.800048828125 2026-09-06T19:02:16.000Z 97 0 3902 2026-09-06T19:02:21.000Z 95 0 3901.800048828125 2026-09-06T19:02:22.000Z 95 0 3901.199951171875 2026-09-06T19:02:24.000Z 92 0 3901 2026-09-06T19:02:27.000Z 92 0 3900.60009765625 2026-09-06T19:02:32.000Z 93 0 3900.199951171875 2026-09-06T19:02:33.000Z 93 0 3901.199951171875 2026-09-06T19:02:39.000Z 91 0 3901.60009765625 2026-09-06T19:02:41.000Z 89 0 3901.60009765625 2026-09-06T19:02:42.000Z 89 0 3900.39990234375 2026-09-06T19:02:44.000Z 89 0 3899.199951171875 2026-09-06T19:02:46.000Z 89 0 3898.199951171875 2026-09-06T19:02:52.000Z 88 0 3899.800048828125 2026-09-06T19:02:58.000Z 87 0 3899.800048828125 2026-09-06T19:03:01.000Z 86 0 3898 2026-09-06T19:03:06.000Z 86 0 3897.39990234375 2026-09-06T19:03:09.000Z 86 0 3897 2026-09-06T19:03:11.000Z 86 0 3896.39990234375 2026-09-06T19:03:16.000Z 86 0 3895.800048828125 2026-09-06T19:03:18.000Z 87 0 3895.39990234375 2026-09-06T19:03:24.000Z 88 0 3895.39990234375 2026-09-06T19:03:30.000Z 88 62 3895 2026-09-06T19:03:32.000Z 90 0 3894.800048828125 2026-09-06T19:03:33.000Z 90 0 3894.199951171875 2026-09-06T19:03:38.000Z 91 0 3894.60009765625 2026-09-06T19:03:40.000Z 94 0 3894.60009765625 2026-09-06T19:03:42.000Z 99 0 3893.800048828125 2026-09-06T19:03:46.000Z 101 0 3893.39990234375 2026-09-06T19:03:52.000Z 102 0 3892.60009765625 2026-09-06T19:03:55.000Z 103 0 3892.800048828125 2026-09-06T19:04:01.000Z 104 0 3892.800048828125 2026-09-06T19:04:02.000Z 104 0 3892.60009765625 2026-09-06T19:04:07.000Z 101 0 3892.199951171875 2026-09-06T19:04:09.000Z 98 0 3891.800048828125 2026-09-06T19:04:11.000Z 97 0 3891.60009765625 2026-09-06T19:04:12.000Z 97 0 3891.39990234375 2026-09-06T19:04:18.000Z 96 0 3891.39990234375 2026-09-06T19:04:21.000Z 98 0 3891.199951171875 2026-09-06T19:04:26.000Z 100 0 3890.39990234375 2026-09-06T19:04:29.000Z 101 0 3890.199951171875 2026-09-06T19:04:33.000Z 100 0 3889.39990234375 2026-09-06T19:04:39.000Z 104 0 3889.199951171875 2026-09-06T19:04:40.000Z 104 0 3889 2026-09-06T19:04:46.000Z 105 0 3889.199951171875 2026-09-06T19:04:47.000Z 106 0 3888.39990234375 2026-09-06T19:04:51.000Z 104 0 3888 2026-09-06T19:04:53.000Z 104 0 3887.199951171875 2026-09-06T19:04:57.000Z 105 0 3886 2026-09-06T19:05:00.000Z 104 0 3885.199951171875 2026-09-06T19:05:02.000Z 104 0 3884.800048828125 2026-09-06T19:05:07.000Z 104 0 3883.800048828125 2026-09-06T19:05:12.000Z 104 0 3883.60009765625 2026-09-06T19:05:15.000Z 104 0 3883 2026-09-06T19:05:20.000Z 107 0 3883 2026-09-06T19:05:21.000Z 107 0 3882.800048828125 2026-09-06T19:05:23.000Z 107 0 3882.39990234375 2026-09-06T19:05:29.000Z 106 0 3882.60009765625 2026-09-06T19:05:32.000Z 103 0 3882.60009765625 2026-09-06T19:05:36.000Z 99 0 3881.60009765625 2026-09-06T19:05:41.000Z 97 0 3880.800048828125 2026-09-06T19:05:45.000Z 96 0 3881.199951171875 2026-09-06T19:05:51.000Z 96 0 3881.199951171875 2026-09-06T19:05:53.000Z 97 0 3880.60009765625 2026-09-06T19:05:58.000Z 97 0 3880.199951171875 2026-09-06T19:05:59.000Z 98 0 3879.800048828125 2026-09-06T19:06:05.000Z 100 0 3879.800048828125 2026-09-06T19:06:07.000Z 100 0 3879.800048828125 2026-09-06T19:06:10.000Z 103 0 3879.60009765625 2026-09-06T19:06:16.000Z 104 0 3879.39990234375 2026-09-06T19:06:17.000Z 104 0 3879.800048828125 2026-09-06T19:06:23.000Z 103 48 3879 2026-09-06T19:06:29.000Z 103 0 3878.800048828125 2026-09-06T19:06:31.000Z 102 0 3878.39990234375 2026-09-06T19:06:36.000Z 101 0 3878.60009765625 2026-09-06T19:06:40.000Z 101 0 3877.199951171875 2026-09-06T19:06:46.000Z 100 0 3876.800048828125 2026-09-06T19:06:48.000Z 101 0 3876.199951171875 2026-09-06T19:06:51.000Z 101 0 3876.60009765625 2026-09-06T19:06:55.000Z 99 0 3876.39990234375 2026-09-06T19:06:59.000Z 94 0 3876.39990234375 2026-09-06T19:07:00.000Z 90 0 3876.199951171875 2026-09-06T19:07:01.000Z 87 0 3876 2026-09-06T19:07:02.000Z 86 0 3876 2026-09-06T19:07:08.000Z 87 0 3876.199951171875 2026-09-06T19:07:09.000Z 87 0 3876.199951171875 2026-09-06T19:07:15.000Z 85 0 3875.800048828125 2026-09-06T19:07:18.000Z 86 0 3875.800048828125 2026-09-06T19:07:22.000Z 89 0 3875.39990234375 2026-09-06T19:07:25.000Z 90 0 3875 2026-09-06T19:07:27.000Z 92 0 3875 2026-09-06T19:07:30.000Z 97 0 3874.39990234375 2026-09-06T19:07:36.000Z 99 0 3874.199951171875 2026-09-06T19:07:39.000Z 99 0 3874 2026-09-06T19:07:40.000Z 99 0 3873.800048828125 2026-09-06T19:07:43.000Z 96 0 3873.39990234375 2026-09-06T19:07:47.000Z 95 0 3873.60009765625 2026-09-06T19:07:53.000Z 94 0 3873.60009765625 2026-09-06T19:07:54.000Z 95 0 3873 2026-09-06T19:07:59.000Z 97 0 3873 2026-09-06T19:08:04.000Z 95 0 3872.800048828125 2026-09-06T19:08:10.000Z 95 0 3872.800048828125 2026-09-06T19:08:13.000Z 96 0 3872.199951171875 2026-09-06T19:08:15.000Z 99 0 3871.800048828125 2026-09-06T19:08:17.000Z 101 0 3871.800048828125 2026-09-06T19:08:20.000Z 100 0 3872.199951171875 2026-09-06T19:08:26.000Z 100 0 3871.39990234375 2026-09-06T19:08:32.000Z 99 0 3871.39990234375 2026-09-06T19:08:34.000Z 98 0 3870.800048828125 2026-09-06T19:08:37.000Z 98 0 3870.199951171875 2026-09-06T19:08:40.000Z 101 0 3870 2026-09-06T19:08:41.000Z 104 0 3870 2026-09-06T19:08:43.000Z 107 0 3869.800048828125 2026-09-06T19:08:49.000Z 109 0 3869.800048828125 2026-09-06T19:08:50.000Z 109 0 3868.60009765625 2026-09-06T19:08:54.000Z 113 0 3868.60009765625 2026-09-06T19:08:59.000Z 113 0 3868.39990234375 2026-09-06T19:09:02.000Z 110 79 3868 2026-09-06T19:09:04.000Z 107 0 3867.800048828125 2026-09-06T19:09:05.000Z 106 0 3867.60009765625 2026-09-06T19:09:09.000Z 103 0 3867.800048828125 2026-09-06T19:09:14.000Z 101 0 3867.60009765625 2026-09-06T19:09:16.000Z 101 0 3866.39990234375 2026-09-06T19:09:20.000Z 100 0 3866.199951171875 2026-09-06T19:09:25.000Z 97 0 3866 2026-09-06T19:09:26.000Z 96 0 3865.199951171875 2026-09-06T19:09:29.000Z 96 0 3864 2026-09-06T19:09:32.000Z 99 0 3863.60009765625 2026-09-06T19:09:33.000Z 101 0 3863.60009765625 2026-09-06T19:09:35.000Z 104 0 3864.199951171875 2026-09-06T19:09:41.000Z 106 0 3863.199951171875 2026-09-06T19:09:47.000Z 105 0 3863.199951171875 2026-09-06T19:09:48.000Z 105 0 3862.800048828125 2026-09-06T19:09:50.000Z 105 0 3862.199951171875 2026-09-06T19:09:54.000Z 105 0 3861.800048828125 2026-09-06T19:10:00.000Z 104 0 3861.60009765625 2026-09-06T19:10:01.000Z 103 0 3861.60009765625 2026-09-06T19:10:02.000Z 104 0 3861 2026-09-06T19:10:08.000Z 105 0 3860.60009765625 2026-09-06T19:10:11.000Z 105 0 3860 2026-09-06T19:10:14.000Z 104 0 3860.199951171875 2026-09-06T19:10:18.000Z 100 0 3860.39990234375 2026-09-06T19:10:20.000Z 97 0 3859.800048828125 2026-09-06T19:10:24.000Z 94 0 3859.60009765625 2026-09-06T19:10:25.000Z 94 0 3858.800048828125 2026-09-06T19:10:31.000Z 98 0 3858.800048828125 2026-09-06T19:10:32.000Z 106 0 3858.39990234375 2026-09-06T19:10:34.000Z 108 0 3857.199951171875 2026-09-06T19:10:38.000Z 108 0 3856 2026-09-06T19:10:44.000Z 106 0 3854.800048828125 2026-09-06T19:10:49.000Z 104 0 3854.39990234375 2026-09-06T19:10:51.000Z 104 0 3853.800048828125 2026-09-06T19:10:53.000Z 103 0 3853.39990234375 2026-09-06T19:10:55.000Z 102 0 3854.199951171875 2026-09-06T19:10:58.000Z 99 0 3854.199951171875 2026-09-06T19:10:59.000Z 98 0 3853.60009765625 2026-09-06T19:11:04.000Z 95 71 3853.60009765625 2026-09-06T19:11:05.000Z 95 71 3853.199951171875 2026-09-06T19:11:09.000Z 93 71 3852.39990234375 2026-09-06T19:11:11.000Z 92 71 3852 2026-09-06T19:11:12.000Z 92 0 3851.199951171875 2026-09-06T19:11:15.000Z 91 0 3850.800048828125 2026-09-06T19:11:18.000Z 93 0 3850.199951171875 2026-09-06T19:11:20.000Z 92 19 3849.60009765625 2026-09-06T19:11:23.000Z 92 0 3849.199951171875 2026-09-06T19:11:25.000Z 91 0 3848.60009765625 2026-09-06T19:11:29.000Z 95 0 3848.60009765625 2026-09-06T19:11:32.000Z 98 0 3848 2026-09-06T19:11:34.000Z 100 0 3847.199951171875 2026-09-06T19:11:37.000Z 101 0 3847.199951171875 2026-09-06T19:11:40.000Z 98 0 3846.800048828125 2026-09-06T19:11:42.000Z 98 0 3846.60009765625 2026-09-06T19:11:43.000Z 97 0 3846.39990234375 2026-09-06T19:11:49.000Z 99 0 3846.39990234375 2026-09-06T19:11:51.000Z 99 0 3845.60009765625 2026-09-06T19:11:56.000Z 99 0 3845.199951171875 2026-09-06T19:11:57.000Z 99 0 3845 2026-09-06T19:12:03.000Z 100 0 3845 2026-09-06T19:12:04.000Z 99 0 3844.39990234375 2026-09-06T19:12:08.000Z 99 0 3844.60009765625 2026-09-06T19:12:12.000Z 97 0 3844 2026-09-06T19:12:17.000Z 95 0 3843.39990234375 2026-09-06T19:12:22.000Z 96 0 3842.800048828125 2026-09-06T19:12:24.000Z 96 0 3842.199951171875 2026-09-06T19:12:27.000Z 97 0 3841.60009765625 2026-09-06T19:12:31.000Z 98 0 3841 2026-09-06T19:12:33.000Z 97 0 3840.199951171875 2026-09-06T19:12:37.000Z 97 0 3840 2026-09-06T19:12:38.000Z 97 0 3839 2026-09-06T19:12:43.000Z 97 0 3838.800048828125 2026-09-06T19:12:44.000Z 96 0 3837.800048828125 2026-09-06T19:12:49.000Z 96 0 3837.39990234375 2026-09-06T19:12:51.000Z 99 63 3837.39990234375 2026-09-06T19:12:52.000Z 103 63 3836.800048828125 2026-09-06T19:12:55.000Z 104 0 3836.39990234375 2026-09-06T19:12:57.000Z 103 0 3835.60009765625 2026-09-06T19:13:00.000Z 103 0 3835 2026-09-06T19:13:04.000Z 101 0 3834.60009765625 2026-09-06T19:13:07.000Z 102 0 3833.800048828125 2026-09-06T19:13:10.000Z 101 0 3833.39990234375 2026-09-06T19:13:12.000Z 101 0 3832.60009765625 2026-09-06T19:13:17.000Z 100 0 3832.60009765625 2026-09-06T19:13:23.000Z 100 0 3832.60009765625 2026-09-06T19:13:25.000Z 104 0 3832.39990234375 2026-09-06T19:13:31.000Z 106 0 3832.39990234375 2026-09-06T19:13:33.000Z 106 0 3832.199951171875 2026-09-06T19:13:39.000Z 107 0 3832 2026-09-06T19:13:41.000Z 106 0 3831.39990234375 2026-09-06T19:13:45.000Z 103 0 3831 2026-09-06T19:13:48.000Z 102 0 3831 2026-09-06T19:13:52.000Z 99 0 3830.800048828125 2026-09-06T19:13:54.000Z 97 0 3830.199951171875 2026-09-06T19:13:58.000Z 94 0 3830 2026-09-06T19:14:01.000Z 94 0 3829.199951171875 2026-09-06T19:14:06.000Z 95 0 3829 2026-09-06T19:14:07.000Z 95 0 3828 2026-09-06T19:14:12.000Z 95 0 3827.39990234375 2026-09-06T19:14:14.000Z 98 0 3826.800048828125 2026-09-06T19:14:17.000Z 100 0 3826.60009765625 2026-09-06T19:14:19.000Z 100 77 3826 2026-09-06T19:14:22.000Z 100 79 3825.800048828125 2026-09-06T19:14:23.000Z 100 75 3825.199951171875 2026-09-06T19:14:25.000Z 100 75 3824.60009765625 2026-09-06T19:14:27.000Z 100 75 3824 2026-09-06T19:14:31.000Z 97 0 3824 2026-09-06T19:14:33.000Z 97 0 3823.39990234375 2026-09-06T19:14:37.000Z 96 0 3822.60009765625 2026-09-06T19:14:40.000Z 96 0 3822.39990234375 2026-09-06T19:14:42.000Z 95 0 3821 2026-09-06T19:14:47.000Z 95 0 3820 2026-09-06T19:14:52.000Z 94 0 3819.39990234375 2026-09-06T19:14:56.000Z 92 0 3819 2026-09-06T19:14:58.000Z 92 0 3817.60009765625 2026-09-06T19:15:02.000Z 89 0 3817.39990234375 2026-09-06T19:15:03.000Z 88 0 3817 2026-09-06T19:15:08.000Z 86 0 3816.39990234375 2026-09-06T19:15:12.000Z 85 0 3815.199951171875 2026-09-06T19:15:15.000Z 86 0 3814.39990234375 2026-09-06T19:15:20.000Z 87 0 3814 2026-09-06T19:15:22.000Z 86 0 3813.39990234375 2026-09-06T19:15:27.000Z 86 0 3813 2026-09-06T19:15:28.000Z 86 0 3812.199951171875 2026-09-06T19:15:32.000Z 85 0 3811.800048828125 2026-09-06T19:15:33.000Z 85 0 3810.800048828125 2026-09-06T19:15:38.000Z 86 0 3810.39990234375 2026-09-06T19:15:40.000Z 87 0 3809.800048828125 2026-09-06T19:15:43.000Z 87 56 3809 2026-09-06T19:15:46.000Z 88 56 3808.60009765625 2026-09-06T19:15:48.000Z 88 0 3808 2026-09-06T19:15:52.000Z 89 0 3807.60009765625 2026-09-06T19:15:55.000Z 91 0 3807.39990234375 2026-09-06T19:15:56.000Z 92 0 3806.39990234375 2026-09-06T19:16:00.000Z 92 0 3806 2026-09-06T19:16:02.000Z 94 0 3805.39990234375 2026-09-06T19:16:05.000Z 96 0 3805.199951171875 2026-09-06T19:16:06.000Z 97 0 3804.60009765625 2026-09-06T19:16:09.000Z 97 0 3804.199951171875 2026-09-06T19:16:10.000Z 97 0 3803.39990234375 2026-09-06T19:16:14.000Z 95 0 3803.199951171875 2026-09-06T19:16:15.000Z 95 0 3802.199951171875 2026-09-06T19:16:19.000Z 94 0 3802 2026-09-06T19:16:20.000Z 94 0 3801.60009765625 2026-09-06T19:16:23.000Z 91 0 3801.60009765625 2026-09-06T19:16:25.000Z 90 0 3801 2026-09-06T19:16:28.000Z 89 0 3799.60009765625 2026-09-06T19:16:31.000Z 88 0 3798.800048828125 2026-09-06T19:16:33.000Z 88 0 3798.60009765625 2026-09-06T19:16:38.000Z 89 0 3798.39990234375 2026-09-06T19:16:39.000Z 90 0 3797.60009765625 2026-09-06T19:16:42.000Z 91 49 3797.199951171875 2026-09-06T19:16:44.000Z 90 49 3796.60009765625 2026-09-06T19:16:49.000Z 90 49 3796.199951171875 2026-09-06T19:16:50.000Z 90 49 3795.199951171875 2026-09-06T19:16:54.000Z 89 19 3794.800048828125 2026-09-06T19:16:55.000Z 89 19 3794 2026-09-06T19:16:58.000Z 89 56 3792.800048828125 2026-09-06T19:17:01.000Z 89 56 3792.60009765625 2026-09-06T19:17:02.000Z 89 56 3791.39990234375 2026-09-06T19:17:07.000Z 89 70 3790.39990234375 2026-09-06T19:17:11.000Z 89 0 3789 2026-09-06T19:17:14.000Z 88 0 3788.60009765625 2026-09-06T19:17:15.000Z 89 0 3788 2026-09-06T19:17:17.000Z 90 0 3787.39990234375 2026-09-06T19:17:21.000Z 88 0 3786.800048828125 2026-09-06T19:17:23.000Z 90 0 3785.60009765625 2026-09-06T19:17:26.000Z 91 60 3784.800048828125 2026-09-06T19:17:28.000Z 91 60 3784.60009765625 2026-09-06T19:17:32.000Z 94 57 3784.39990234375 2026-09-06T19:17:35.000Z 94 57 3783.39990234375 2026-09-06T19:17:38.000Z 95 0 3783 2026-09-06T19:17:40.000Z 99 0 3783.199951171875 2026-09-06T19:17:43.000Z 101 0 3782.800048828125 2026-09-06T19:17:49.000Z 103 0 3782.199951171875 2026-09-06T19:17:52.000Z 101 0 3781 2026-09-06T19:17:56.000Z 100 0 3781 2026-09-06T19:17:58.000Z 101 0 3780.199951171875 2026-09-06T19:18:01.000Z 100 0 3779.800048828125 2026-09-06T19:18:02.000Z 100 61 3779.60009765625 2026-09-06T19:18:03.000Z 101 61 3778.60009765625 2026-09-06T19:18:09.000Z 103 0 3778.199951171875 2026-09-06T19:18:10.000Z 103 0 3777.199951171875 2026-09-06T19:18:13.000Z 100 0 3776 2026-09-06T19:18:16.000Z 100 0 3775.60009765625 2026-09-06T19:18:17.000Z 100 0 3775.199951171875 2026-09-06T19:18:23.000Z 98 72 3774.800048828125 2026-09-06T19:18:25.000Z 98 0 3773.60009765625 2026-09-06T19:18:29.000Z 97 64 3772.800048828125 2026-09-06T19:18:33.000Z 94 60 3772.39990234375 2026-09-06T19:18:34.000Z 93 60 3772.39990234375 2026-09-06T19:18:35.000Z 91 60 3771.39990234375 2026-09-06T19:18:38.000Z 88 0 3770.60009765625 2026-09-06T19:18:41.000Z 88 0 3770.39990234375 2026-09-06T19:18:42.000Z 88 0 3769.800048828125 2026-09-06T19:18:47.000Z 89 0 3769.39990234375 2026-09-06T19:18:49.000Z 89 0 3768.60009765625 2026-09-06T19:18:54.000Z 90 0 3768.39990234375 2026-09-06T19:18:55.000Z 90 0 3767.800048828125 2026-09-06T19:18:59.000Z 91 0 3767.199951171875 2026-09-06T19:19:02.000Z 91 47 3766.199951171875 2026-09-06T19:19:05.000Z 90 47 3766 2026-09-06T19:19:07.000Z 90 0 3765 2026-09-06T19:19:13.000Z 90 0 3764 2026-09-06T19:19:17.000Z 88 0 3763.800048828125 2026-09-06T19:19:18.000Z 87 0 3763.800048828125 2026-09-06T19:19:24.000Z 89 0 3763.800048828125 2026-09-06T19:19:27.000Z 91 0 3763 2026-09-06T19:19:33.000Z 90 44 3763.39990234375 2026-09-06T19:19:39.000Z 91 0 3763.199951171875 2026-09-06T19:19:40.000Z 91 0 3762.199951171875 2026-09-06T19:19:46.000Z 94 55 3761.60009765625 2026-09-06T19:19:48.000Z 96 55 3761 2026-09-06T19:19:54.000Z 94 55 3760.800048828125 2026-09-06T19:19:59.000Z 94 0 3760.39990234375 2026-09-06T19:20:01.000Z 93 0 3759 2026-09-06T19:20:05.000Z 91 0 3758.800048828125 2026-09-06T19:20:06.000Z 92 0 3758 2026-09-06T19:20:09.000Z 92 0 3757.60009765625 2026-09-06T19:20:13.000Z 93 0 3757.39990234375 2026-09-06T19:20:17.000Z 88 0 3757.199951171875 2026-09-06T19:20:18.000Z 85 0 3757.199951171875 2026-09-06T19:20:20.000Z 81 0 3756.39990234375 2026-09-06T19:20:24.000Z 80 0 3756.199951171875 2026-09-06T19:20:25.000Z 80 0 3754 2026-09-06T19:20:29.000Z 80 0 3752.800048828125 2026-09-06T19:20:30.000Z 79 0 3750.800048828125 2026-09-06T19:20:31.000Z 80 0 3751.39990234375 2026-09-06T19:20:37.000Z 83 0 3751.60009765625 2026-09-06T19:20:38.000Z 84 0 3752.60009765625 2026-09-06T19:20:39.000Z 87 0 3754.39990234375 2026-09-06T19:20:40.000Z 89 0 3754 2026-09-06T19:20:42.000Z 92 71 3753.60009765625 2026-09-06T19:20:44.000Z 92 0 3753.39990234375 2026-09-06T19:20:45.000Z 93 0 3753.60009765625 2026-09-06T19:20:47.000Z 89 0 3753.199951171875 2026-09-06T19:20:53.000Z 88 0 3753.60009765625 2026-09-06T19:20:57.000Z 89 0 3753.800048828125 2026-09-06T19:21:03.000Z 88 0 3753.199951171875 2026-09-06T19:21:07.000Z 86 0 3752.800048828125 2026-09-06T19:21:13.000Z 83 0 3752.800048828125 2026-09-06T19:21:15.000Z 82 0 3753 2026-09-06T19:21:20.000Z 82 0 3752.39990234375 2026-09-06T19:21:26.000Z 84 0 3752.199951171875 2026-09-06T19:21:27.000Z 85 0 3752.199951171875 2026-09-06T19:21:29.000Z 85 0 3753.199951171875 2026-09-06T19:21:35.000Z 85 0 3753.199951171875 2026-09-06T19:21:36.000Z 85 0 3753.199951171875 2026-09-06T19:21:38.000Z 84 0 3753.60009765625 2026-09-06T19:21:44.000Z 83 0 3752.800048828125 2026-09-06T19:21:50.000Z 82 0 3752 2026-09-06T19:21:55.000Z 83 0 3751.800048828125 2026-09-06T19:21:56.000Z 85 0 3751 2026-09-06T19:21:59.000Z 87 0 3750.60009765625 2026-09-06T19:22:03.000Z 89 0 3750 2026-09-06T19:22:09.000Z 91 0 3749.800048828125 2026-09-06T19:22:10.000Z 91 0 3749.800048828125 2026-09-06T19:22:12.000Z 92 0 3749.39990234375 2026-09-06T19:22:17.000Z 93 0 3748.800048828125 2026-09-06T19:22:21.000Z 94 0 3748.199951171875 2026-09-06T19:22:23.000Z 94 0 3747.800048828125 2026-09-06T19:22:26.000Z 95 0 3746.800048828125 2026-09-06T19:22:29.000Z 95 0 3746.39990234375 2026-09-06T19:22:30.000Z 95 0 3745.800048828125 2026-09-06T19:22:36.000Z 96 0 3745.800048828125 2026-09-06T19:22:37.000Z 95 0 3745.39990234375 2026-09-06T19:22:40.000Z 92 0 3745.199951171875 2026-09-06T19:22:42.000Z 91 0 3744.39990234375 2026-09-06T19:22:45.000Z 90 0 3743.199951171875 2026-09-06T19:22:49.000Z 92 0 3742.199951171875 2026-09-06T19:22:53.000Z 93 0 3741.800048828125 2026-09-06T19:22:54.000Z 93 0 3741 2026-09-06T19:22:58.000Z 95 0 3740.800048828125 2026-09-06T19:22:59.000Z 95 0 3740 2026-09-06T19:23:02.000Z 95 0 3739 2026-09-06T19:23:05.000Z 95 0 3738.800048828125 2026-09-06T19:23:06.000Z 95 0 3737.800048828125 2026-09-06T19:23:10.000Z 95 0 3737.60009765625 2026-09-06T19:23:11.000Z 94 0 3736.60009765625 2026-09-06T19:23:16.000Z 92 0 3736.199951171875 2026-09-06T19:23:18.000Z 92 0 3736 2026-09-06T19:23:24.000Z 91 61 3735.39990234375 2026-09-06T19:23:26.000Z 90 61 3735.199951171875 2026-09-06T19:23:27.000Z 91 61 3734.39990234375 2026-09-06T19:23:30.000Z 92 61 3733.800048828125 2026-09-06T19:23:33.000Z 95 0 3733.199951171875 2026-09-06T19:23:35.000Z 96 0 3732.39990234375 2026-09-06T19:23:41.000Z 98 0 3732.199951171875 2026-09-06T19:23:42.000Z 98 0 3731 2026-09-06T19:23:48.000Z 97 0 3730.800048828125 2026-09-06T19:23:49.000Z 98 0 3729.60009765625 2026-09-06T19:23:52.000Z 98 0 3729.199951171875 2026-09-06T19:23:54.000Z 98 0 3728.60009765625 2026-09-06T19:24:00.000Z 99 59 3728 2026-09-06T19:24:05.000Z 96 60 3728 2026-09-06T19:24:06.000Z 96 60 3727.39990234375 2026-09-06T19:24:08.000Z 95 19 3726.199951171875 2026-09-06T19:24:11.000Z 95 19 3725.39990234375 2026-09-06T19:24:14.000Z 94 0 3724.800048828125 2026-09-06T19:24:15.000Z 94 0 3723.800048828125 2026-09-06T19:24:18.000Z 93 0 3723.60009765625 2026-09-06T19:24:20.000Z 92 0 3723.60009765625 2026-09-06T19:24:26.000Z 92 0 3722.60009765625 2026-09-06T19:24:30.000Z 95 0 3721.60009765625 2026-09-06T19:24:33.000Z 95 0 3721.39990234375 2026-09-06T19:24:34.000Z 94 0 3720.39990234375 2026-09-06T19:24:37.000Z 98 0 3720.199951171875 2026-09-06T19:24:38.000Z 99 0 3719 2026-09-06T19:24:43.000Z 97 0 3718.39990234375 2026-09-06T19:24:45.000Z 95 0 3717.800048828125 2026-09-06T19:24:47.000Z 95 0 3717.199951171875 2026-09-06T19:24:51.000Z 94 19 3717 2026-09-06T19:24:57.000Z 92 0 3716.60009765625 2026-09-06T19:24:58.000Z 91 0 3715.800048828125 2026-09-06T19:25:04.000Z 92 0 3715.39990234375 2026-09-06T19:25:05.000Z 92 0 3715 2026-09-06T19:25:06.000Z 92 0 3714.39990234375 2026-09-06T19:25:08.000Z 92 0 3713.199951171875 2026-09-06T19:25:13.000Z 91 0 3713.199951171875 2026-09-06T19:25:14.000Z 91 43 3712.199951171875 2026-09-06T19:25:19.000Z 91 43 3712 2026-09-06T19:25:20.000Z 91 43 3711.199951171875 2026-09-06T19:25:24.000Z 91 0 3710.39990234375 2026-09-06T19:25:27.000Z 91 0 3710.39990234375 2026-09-06T19:25:31.000Z 92 0 3709.60009765625 2026-09-06T19:25:35.000Z 92 0 3709.199951171875 2026-09-06T19:25:36.000Z 93 0 3708.60009765625 2026-09-06T19:25:37.000Z 91 0 3707.39990234375 2026-09-06T19:25:39.000Z 89 0 3706.39990234375 2026-09-06T19:25:42.000Z 88 0 3705.199951171875 2026-09-06T19:25:46.000Z 89 0 3704.60009765625 2026-09-06T19:25:48.000Z 88 0 3704.60009765625 2026-09-06T19:25:53.000Z 89 19 3704 2026-09-06T19:25:56.000Z 89 0 3702.800048828125 2026-09-06T19:26:00.000Z 90 0 3701.60009765625 2026-09-06T19:26:03.000Z 90 0 3700.60009765625 2026-09-06T19:26:06.000Z 89 0 3700.60009765625 2026-09-06T19:26:07.000Z 89 0 3699.199951171875 2026-09-06T19:26:12.000Z 90 0 3699 2026-09-06T19:26:13.000Z 89 0 3698.199951171875 2026-09-06T19:26:16.000Z 89 0 3697.800048828125 2026-09-06T19:26:18.000Z 90 65 3697 2026-09-06T19:26:21.000Z 88 0 3695.800048828125 2026-09-06T19:26:24.000Z 87 59 3695.199951171875 2026-09-06T19:26:29.000Z 85 0 3695.39990234375 2026-09-06T19:26:31.000Z 88 0 3695.60009765625 2026-09-06T19:26:32.000Z 91 0 3695.60009765625 2026-09-06T19:26:34.000Z 94 0 3695.39990234375 2026-09-06T19:26:36.000Z 94 0 3694.60009765625 2026-09-06T19:26:38.000Z 95 0 3693.60009765625 2026-09-06T19:26:40.000Z 95 0 3692.800048828125 2026-09-06T19:26:43.000Z 97 59 3692.60009765625 2026-09-06T19:26:44.000Z 97 59 3691.39990234375 2026-09-06T19:26:50.000Z 95 0 3691 2026-09-06T19:26:52.000Z 95 0 3690.199951171875 2026-09-06T19:26:54.000Z 95 0 3689.199951171875 2026-09-06T19:26:56.000Z 96 0 3688.60009765625 2026-09-06T19:26:57.000Z 97 0 3687.60009765625 2026-09-06T19:27:00.000Z 100 0 3687.39990234375 2026-09-06T19:27:01.000Z 101 0 3686.800048828125 2026-09-06T19:27:07.000Z 103 0 3686.39990234375 2026-09-06T19:27:08.000Z 103 0 3685.199951171875 2026-09-06T19:27:12.000Z 103 0 3684.39990234375 2026-09-06T19:27:14.000Z 103 0 3684 2026-09-06T19:27:16.000Z 103 0 3684 2026-09-06T19:27:20.000Z 103 0 3683.199951171875 2026-09-06T19:27:26.000Z 103 0 3682.800048828125 2026-09-06T19:27:27.000Z 103 0 3681.39990234375 2026-09-06T19:27:30.000Z 102 0 3680.60009765625 2026-09-06T19:27:33.000Z 101 0 3680.39990234375 2026-09-06T19:27:34.000Z 101 0 3680.199951171875 2026-09-06T19:27:38.000Z 98 0 3680.199951171875 2026-09-06T19:27:41.000Z 96 17 3679.39990234375 2026-09-06T19:27:45.000Z 93 0 3678.199951171875 2026-09-06T19:27:48.000Z 93 0 3677.60009765625 2026-09-06T19:27:50.000Z 93 0 3677.60009765625 2026-09-06T19:27:51.000Z 96 0 3677.199951171875 2026-09-06T19:27:54.000Z 98 0 3676.60009765625 2026-09-06T19:27:56.000Z 98 0 3676 2026-09-06T19:27:58.000Z 96 0 3675 2026-09-06T19:28:02.000Z 95 0 3673.800048828125 2026-09-06T19:28:06.000Z 93 0 3673 2026-09-06T19:28:09.000Z 92 0 3672.60009765625 2026-09-06T19:28:13.000Z 91 0 3671.800048828125 2026-09-06T19:28:16.000Z 90 0 3671.60009765625 2026-09-06T19:28:17.000Z 90 0 3670.39990234375 2026-09-06T19:28:21.000Z 89 0 3670 2026-09-06T19:28:23.000Z 88 0 3669.39990234375 2026-09-06T19:28:29.000Z 89 0 3669.199951171875 2026-09-06T19:28:30.000Z 89 0 3667.800048828125 2026-09-06T19:28:33.000Z 90 0 3666.800048828125 2026-09-06T19:28:36.000Z 90 40 3666.60009765625 2026-09-06T19:28:37.000Z 90 40 3665.39990234375 2026-09-06T19:28:43.000Z 89 0 3665.199951171875 2026-09-06T19:28:44.000Z 88 0 3664.199951171875 2026-09-06T19:28:48.000Z 88 0 3663.800048828125 2026-09-06T19:28:51.000Z 85 0 3663.199951171875 2026-09-06T19:28:55.000Z 85 0 3663 2026-09-06T19:28:56.000Z 84 0 3662 2026-09-06T19:29:01.000Z 85 0 3661.800048828125 2026-09-06T19:29:02.000Z 85 0 3661 2026-09-06T19:29:07.000Z 86 75 3660.199951171875 2026-09-06T19:29:13.000Z 86 0 3659.800048828125 2026-09-06T19:29:14.000Z 86 0 3658.800048828125 2026-09-06T19:29:17.000Z 86 0 3658 2026-09-06T19:29:21.000Z 87 0 3657.60009765625 2026-09-06T19:29:24.000Z 89 40 3656.60009765625 2026-09-06T19:29:28.000Z 91 79 3656.199951171875 2026-09-06T19:29:29.000Z 91 79 3655.60009765625 2026-09-06T19:29:32.000Z 93 53 3654.60009765625 2026-09-06T19:29:37.000Z 93 56 3654.39990234375 2026-09-06T19:29:38.000Z 92 56 3654.199951171875 2026-09-06T19:29:40.000Z 92 0 3653.60009765625 2026-09-06T19:29:44.000Z 91 0 3653.199951171875 2026-09-06T19:29:45.000Z 93 0 3652 2026-09-06T19:29:49.000Z 93 0 3651.60009765625 2026-09-06T19:29:52.000Z 96 0 3650.800048828125 2026-09-06T19:29:56.000Z 97 0 3650.60009765625 2026-09-06T19:29:57.000Z 96 0 3650.199951171875 2026-09-06T19:30:03.000Z 95 0 3649.800048828125 2026-09-06T19:30:05.000Z 93 0 3649.60009765625 2026-09-06T19:30:06.000Z 93 0 3648.39990234375 2026-09-06T19:30:10.000Z 94 0 3647.60009765625 2026-09-06T19:30:13.000Z 94 47 3647.39990234375 2026-09-06T19:30:15.000Z 94 47 3646.60009765625 2026-09-06T19:30:18.000Z 93 47 3646 2026-09-06T19:30:19.000Z 92 47 3644.800048828125 2026-09-06T19:30:23.000Z 93 47 3644.39990234375 2026-09-06T19:30:25.000Z 93 47 3643.60009765625 2026-09-06T19:30:29.000Z 93 0 3642.800048828125 2026-09-06T19:30:32.000Z 93 0 3642.60009765625 2026-09-06T19:30:33.000Z 93 44 3641.39990234375 2026-09-06T19:30:39.000Z 91 0 3640.800048828125 2026-09-06T19:30:41.000Z 90 0 3640.39990234375 2026-09-06T19:30:43.000Z 90 0 3639.800048828125 2026-09-06T19:30:47.000Z 89 0 3639.199951171875 2026-09-06T19:30:50.000Z 88 0 3638.39990234375 2026-09-06T19:30:53.000Z 88 0 3638.199951171875 2026-09-06T19:30:54.000Z 88 0 3637.199951171875 2026-09-06T19:30:58.000Z 88 0 3637 2026-09-06T19:30:59.000Z 89 0 3636.800048828125 2026-09-06T19:31:03.000Z 89 0 3636 2026-09-06T19:31:07.000Z 91 52 3635.60009765625 2026-09-06T19:31:09.000Z 91 0 3635.39990234375 2026-09-06T19:31:15.000Z 92 0 3635.199951171875 2026-09-06T19:31:16.000Z 92 0 3634.800048828125 2026-09-06T19:31:18.000Z 93 0 3634.39990234375 2026-09-06T19:31:23.000Z 91 0 3633.800048828125 2026-09-06T19:31:28.000Z 91 0 3633.199951171875 2026-09-06T19:31:31.000Z 87 0 3633 2026-09-06T19:31:33.000Z 84 0 3632.800048828125 2026-09-06T19:31:35.000Z 82 0 3632.60009765625 2026-09-06T19:31:36.000Z 82 0 3631.60009765625 2026-09-06T19:31:40.000Z 82 0 3631.39990234375 2026-09-06T19:31:41.000Z 82 0 3630.199951171875 2026-09-06T19:31:47.000Z 80 0 3629.199951171875 2026-09-06T19:31:51.000Z 79 56 3628.39990234375 2026-09-06T19:31:54.000Z 78 0 3628 2026-09-06T19:31:56.000Z 78 0 3626.800048828125 2026-09-06T19:32:02.000Z 79 0 3625.800048828125 2026-09-06T19:32:08.000Z 80 0 3625.199951171875 2026-09-06T19:32:10.000Z 82 19 3624.60009765625 2026-09-06T19:32:12.000Z 83 0 3623.800048828125 2026-09-06T19:32:17.000Z 85 0 3623.60009765625 2026-09-06T19:32:18.000Z 87 0 3623.199951171875 2026-09-06T19:32:20.000Z 90 0 3622.60009765625 2026-09-06T19:32:23.000Z 94 0 3622.39990234375 2026-09-06T19:32:24.000Z 95 0 3622 2026-09-06T19:32:30.000Z 96 0 3621.800048828125 2026-09-06T19:32:36.000Z 97 0 3621.800048828125 2026-09-06T19:32:37.000Z 98 0 3621.199951171875 2026-09-06T19:32:40.000Z 98 0 3620.60009765625 2026-09-06T19:32:43.000Z 97 0 3620.199951171875 2026-09-06T19:32:44.000Z 97 0 3619.199951171875 2026-09-06T19:32:50.000Z 97 0 3618.199951171875 2026-09-06T19:32:54.000Z 97 0 3618 2026-09-06T19:32:55.000Z 96 0 3617 2026-09-06T19:32:59.000Z 97 0 3616.60009765625 2026-09-06T19:33:01.000Z 98 0 3615.800048828125 2026-09-06T19:33:04.000Z 98 57 3615.199951171875 2026-09-06T19:33:08.000Z 98 57 3614.800048828125 2026-09-06T19:33:11.000Z 95 0 3613.60009765625 2026-09-06T19:33:15.000Z 92 0 3612.60009765625 2026-09-06T19:33:20.000Z 92 0 3612.39990234375 2026-09-06T19:33:21.000Z 93 0 3612.199951171875 2026-09-06T19:33:22.000Z 92 0 3611.199951171875 2026-09-06T19:33:26.000Z 92 18 3610.39990234375 2026-09-06T19:33:29.000Z 92 18 3610.199951171875 2026-09-06T19:33:30.000Z 93 18 3609.199951171875 2026-09-06T19:33:35.000Z 92 0 3609 2026-09-06T19:33:36.000Z 92 0 3608 2026-09-06T19:33:41.000Z 91 55 3607.60009765625 2026-09-06T19:33:43.000Z 90 55 3607 2026-09-06T19:33:46.000Z 88 0 3606.199951171875 2026-09-06T19:33:50.000Z 86 0 3605.800048828125 2026-09-06T19:33:52.000Z 84 0 3604.60009765625 2026-09-06T19:33:56.000Z 84 0 3604.39990234375 2026-09-06T19:33:57.000Z 84 61 3603.60009765625 2026-09-06T19:34:01.000Z 84 61 3603.39990234375 2026-09-06T19:34:04.000Z 84 61 3602.60009765625 2026-09-06T19:34:08.000Z 83 0 3602 2026-09-06T19:34:10.000Z 83 0 3601.39990234375 2026-09-06T19:34:12.000Z 84 0 3600.800048828125 2026-09-06T19:34:16.000Z 84 0 3600.199951171875 2026-09-06T19:34:19.000Z 85 0 3599.60009765625 2026-09-06T19:34:23.000Z 85 0 3599.199951171875 2026-09-06T19:34:27.000Z 88 0 3598.800048828125 2026-09-06T19:34:29.000Z 88 0 3598 2026-09-06T19:34:32.000Z 89 0 3596.800048828125 2026-09-06T19:34:36.000Z 89 0 3596 2026-09-06T19:34:41.000Z 88 0 3595.800048828125 2026-09-06T19:34:42.000Z 88 0 3594.800048828125 2026-09-06T19:34:47.000Z 87 68 3594.60009765625 2026-09-06T19:34:48.000Z 86 68 3593.60009765625 2026-09-06T19:34:53.000Z 86 0 3593.199951171875 2026-09-06T19:34:57.000Z 89 0 3592.800048828125 2026-09-06T19:34:59.000Z 91 0 3592.39990234375 2026-09-06T19:35:00.000Z 91 0 3591.800048828125 2026-09-06T19:35:04.000Z 93 0 3591.199951171875 2026-09-06T19:35:08.000Z 93 0 3590 2026-09-06T19:35:12.000Z 92 0 3589.60009765625 2026-09-06T19:35:14.000Z 91 68 3589.199951171875 2026-09-06T19:35:17.000Z 88 0 3588.800048828125 2026-09-06T19:35:19.000Z 85 0 3588.60009765625 2026-09-06T19:35:20.000Z 85 0 3587.60009765625 2026-09-06T19:35:24.000Z 85 0 3587.39990234375 2026-09-06T19:35:25.000Z 85 0 3586.800048828125 2026-09-06T19:35:31.000Z 83 0 3586.60009765625 2026-09-06T19:35:32.000Z 84 0 3586 2026-09-06T19:35:37.000Z 84 0 3585.800048828125 2026-09-06T19:35:38.000Z 87 50 3585.60009765625 2026-09-06T19:35:39.000Z 87 50 3584.39990234375 2026-09-06T19:35:42.000Z 89 50 3583.39990234375 2026-09-06T19:35:47.000Z 89 50 3582.60009765625 2026-09-06T19:35:53.000Z 90 57 3582.199951171875 2026-09-06T19:35:56.000Z 89 57 3581.39990234375 2026-09-06T19:35:59.000Z 92 69 3581 2026-09-06T19:36:00.000Z 92 69 3580.199951171875 2026-09-06T19:36:04.000Z 94 0 3579.800048828125 2026-09-06T19:36:06.000Z 94 0 3579.199951171875 2026-09-06T19:36:10.000Z 92 0 3579.39990234375 2026-09-06T19:36:11.000Z 93 0 3578.39990234375 2026-09-06T19:36:15.000Z 96 61 3578 2026-09-06T19:36:16.000Z 96 61 3577.199951171875 2026-09-06T19:36:18.000Z 97 62 3576.39990234375 2026-09-06T19:36:22.000Z 100 62 3576 2026-09-06T19:36:24.000Z 101 0 3574.800048828125 2026-09-06T19:36:29.000Z 102 20 3573.60009765625 2026-09-06T19:36:33.000Z 101 20 3573.199951171875 2026-09-06T19:36:35.000Z 101 20 3572.800048828125 2026-09-06T19:36:41.000Z 100 0 3572.39990234375 2026-09-06T19:36:44.000Z 99 0 3571.800048828125 2026-09-06T19:36:46.000Z 99 0 3571.39990234375 2026-09-06T19:36:47.000Z 99 0 3570.39990234375 2026-09-06T19:36:51.000Z 99 0 3570 2026-09-06T19:36:53.000Z 98 0 3569 2026-09-06T19:36:58.000Z 97 0 3568 2026-09-06T19:37:03.000Z 95 0 3567.199951171875 2026-09-06T19:37:08.000Z 95 0 3567 2026-09-06T19:37:09.000Z 96 51 3565.800048828125 2026-09-06T19:37:14.000Z 94 0 3565.39990234375 2026-09-06T19:37:16.000Z 92 0 3564.800048828125 2026-09-06T19:37:21.000Z 89 0 3564.39990234375 2026-09-06T19:37:22.000Z 89 0 3563.60009765625 2026-09-06T19:37:25.000Z 89 0 3563.199951171875 2026-09-06T19:37:29.000Z 89 0 3562.60009765625 2026-09-06T19:37:31.000Z 88 54 3561.800048828125 2026-09-06T19:37:35.000Z 88 0 3561.60009765625 2026-09-06T19:37:39.000Z 88 0 3561.199951171875 2026-09-06T19:37:41.000Z 88 0 3560.39990234375 2026-09-06T19:37:46.000Z 87 0 3560.199951171875 2026-09-06T19:37:49.000Z 84 0 3560.39990234375 2026-09-06T19:37:51.000Z 78 0 3560.39990234375 2026-09-06T19:37:52.000Z 78 0 3560.199951171875 2026-09-06T19:37:58.000Z 76 0 3560.199951171875 2026-09-06T19:38:04.000Z 74 0 3559.60009765625 2026-09-06T19:38:10.000Z 75 0 3559.39990234375 2026-09-06T19:38:12.000Z 75 0 3559.199951171875 2026-09-06T19:38:14.000Z 75 0 3559 2026-09-06T19:38:19.000Z 74 0 3558.800048828125 2026-09-06T19:38:23.000Z 77 0 3558.39990234375 2026-09-06T19:38:25.000Z 77 0 3558.199951171875 2026-09-06T19:38:27.000Z 77 0 3557.39990234375 2026-09-06T19:38:33.000Z 80 0 3557.199951171875 2026-09-06T19:38:34.000Z 80 0 3555.800048828125 2026-09-06T19:38:39.000Z 82 0 3554.800048828125 2026-09-06T19:38:43.000Z 82 0 3553.800048828125 2026-09-06T19:38:48.000Z 84 0 3553.800048828125 2026-09-06T19:38:49.000Z 85 0 3552.800048828125 2026-09-06T19:38:55.000Z 84 0 3552.60009765625 2026-09-06T19:38:56.000Z 84 0 3551.60009765625 2026-09-06T19:39:01.000Z 85 0 3551.39990234375 2026-09-06T19:39:02.000Z 85 0 3550.60009765625 2026-09-06T19:39:07.000Z 84 0 3550 2026-09-06T19:39:10.000Z 84 0 3549.39990234375 2026-09-06T19:39:13.000Z 82 0 3549 2026-09-06T19:39:17.000Z 81 0 3548.39990234375 2026-09-06T19:39:21.000Z 81 0 3548.39990234375 2026-09-06T19:39:22.000Z 81 0 3547.39990234375 2026-09-06T19:39:28.000Z 83 0 3547.199951171875 2026-09-06T19:39:29.000Z 83 0 3546.60009765625 2026-09-06T19:39:33.000Z 86 0 3546.39990234375 2026-09-06T19:39:34.000Z 86 0 3546.199951171875 2026-09-06T19:39:35.000Z 86 0 3545.39990234375 2026-09-06T19:39:40.000Z 87 0 3545.39990234375 2026-09-06T19:39:41.000Z 88 0 3544.800048828125 2026-09-06T19:39:46.000Z 89 0 3544.39990234375 2026-09-06T19:39:50.000Z 88 75 3544 2026-09-06T19:39:52.000Z 85 0 3543.60009765625 2026-09-06T19:39:53.000Z 84 0 3543.199951171875 2026-09-06T19:39:55.000Z 81 0 3542.39990234375 2026-09-06T19:40:00.000Z 81 0 3542 2026-09-06T19:40:02.000Z 83 0 3541.60009765625 2026-09-06T19:40:05.000Z 84 0 3541 2026-09-06T19:40:09.000Z 84 0 3540.39990234375 2026-09-06T19:40:12.000Z 84 0 3539.800048828125 2026-09-06T19:40:16.000Z 84 0 3539.60009765625 2026-09-06T19:40:18.000Z 82 0 3539 2026-09-06T19:40:23.000Z 85 0 3538.800048828125 2026-09-06T19:40:24.000Z 85 0 3538.800048828125 2026-09-06T19:40:25.000Z 85 0 3538.199951171875 2026-09-06T19:40:31.000Z 86 0 3538 2026-09-06T19:40:32.000Z 86 0 3537.800048828125 2026-09-06T19:40:38.000Z 88 0 3537.39990234375 2026-09-06T19:40:40.000Z 87 0 3537 2026-09-06T19:40:46.000Z 85 0 3536.60009765625 2026-09-06T19:40:48.000Z 84 0 3536 2026-09-06T19:40:54.000Z 85 0 3535.60009765625 2026-09-06T19:40:56.000Z 86 0 3535.39990234375 2026-09-06T19:41:01.000Z 90 0 3534.800048828125 2026-09-06T19:41:06.000Z 90 0 3534.60009765625 2026-09-06T19:41:08.000Z 87 0 3534.39990234375 2026-09-06T19:41:09.000Z 84 0 3534.199951171875 2026-09-06T19:41:10.000Z 84 0 3534.199951171875 2026-09-06T19:41:11.000Z 84 0 3533.39990234375 2026-09-06T19:41:16.000Z 85 0 3532.39990234375 2026-09-06T19:41:22.000Z 86 0 3531.60009765625 2026-09-06T19:41:28.000Z 86 0 3531.39990234375 2026-09-06T19:41:30.000Z 87 0 3531.199951171875 2026-09-06T19:41:31.000Z 86 0 3530.800048828125 2026-09-06T19:41:35.000Z 86 0 3530.39990234375 2026-09-06T19:41:41.000Z 88 0 3530.39990234375 2026-09-06T19:41:43.000Z 89 0 3530.199951171875 2026-09-06T19:41:44.000Z 89 0 3530.199951171875 2026-09-06T19:41:50.000Z 87 0 3530 2026-09-06T19:41:51.000Z 87 0 3529 2026-09-06T19:41:56.000Z 88 0 3528.800048828125 2026-09-06T19:41:57.000Z 88 0 3528.39990234375 2026-09-06T19:42:03.000Z 87 0 3528 2026-09-06T19:42:05.000Z 87 0 3527.39990234375 2026-09-06T19:42:08.000Z 88 41 3526.800048828125 2026-09-06T19:42:11.000Z 88 0 3526 2026-09-06T19:42:15.000Z 87 62 3525.60009765625 2026-09-06T19:42:17.000Z 85 62 3524.39990234375 2026-09-06T19:42:22.000Z 85 46 3523.800048828125 2026-09-06T19:42:26.000Z 85 46 3523.39990234375 2026-09-06T19:42:29.000Z 86 46 3523 2026-09-06T19:42:31.000Z 86 71 3522.199951171875 2026-09-06T19:42:34.000Z 85 0 3522 2026-09-06T19:42:37.000Z 85 0 3521 2026-09-06T19:42:42.000Z 85 0 3519.800048828125 2026-09-06T19:42:47.000Z 83 0 3519.800048828125 2026-09-06T19:42:48.000Z 83 0 3519 2026-09-06T19:42:54.000Z 82 0 3518.800048828125 2026-09-06T19:42:55.000Z 82 0 3518 2026-09-06T19:43:01.000Z 79 0 3518 2026-09-06T19:43:04.000Z 76 0 3518 2026-09-06T19:43:07.000Z 75 0 3517.800048828125 2026-09-06T19:43:08.000Z 75 0 3517 2026-09-06T19:43:14.000Z 75 0 3517 2026-09-06T19:43:15.000Z 74 0 3516.800048828125 2026-09-06T19:43:18.000Z 77 0 3516.800048828125 2026-09-06T19:43:20.000Z 79 0 3515.60009765625 2026-09-06T19:43:25.000Z 81 0 3515.800048828125 2026-09-06T19:43:28.000Z 82 0 3514.800048828125 2026-09-06T19:43:34.000Z 83 0 3514.60009765625 2026-09-06T19:43:35.000Z 83 0 3513.60009765625 2026-09-06T19:43:39.000Z 84 0 3513.60009765625 2026-09-06T19:43:40.000Z 84 0 3512.60009765625 2026-09-06T19:43:45.000Z 85 0 3512.199951171875 2026-09-06T19:43:46.000Z 85 0 3511.800048828125 2026-09-06T19:43:50.000Z 86 0 3511.199951171875 2026-09-06T19:43:55.000Z 86 0 3511 2026-09-06T19:43:59.000Z 88 0 3511.39990234375 2026-09-06T19:44:03.000Z 91 0 3511.39990234375 2026-09-06T19:44:06.000Z 94 0 3510.800048828125 2026-09-06T19:44:11.000Z 97 0 3510.800048828125 2026-09-06T19:44:12.000Z 98 0 3511.39990234375 2026-09-06T19:44:18.000Z 100 0 3511.199951171875 2026-09-06T19:44:21.000Z 100 0 3510.39990234375 2026-09-06T19:44:27.000Z 98 0 3510.199951171875 2026-09-06T19:44:28.000Z 98 0 3509.60009765625 2026-09-06T19:44:34.000Z 97 0 3509.60009765625 2026-09-06T19:44:35.000Z 98 71 3509.39990234375 2026-09-06T19:44:41.000Z 97 0 3509.199951171875 2026-09-06T19:44:42.000Z 96 0 3508.60009765625 2026-09-06T19:44:48.000Z 94 0 3508.60009765625 2026-09-06T19:44:50.000Z 94 0 3508.199951171875 2026-09-06T19:44:54.000Z 96 0 3508 2026-09-06T19:44:55.000Z 97 0 3507.60009765625 2026-09-06T19:44:59.000Z 99 0 3507.199951171875 2026-09-06T19:45:01.000Z 102 0 3507 2026-09-06T19:45:02.000Z 103 0 3506.800048828125 2026-09-06T19:45:03.000Z 103 0 3506.39990234375 2026-09-06T19:45:08.000Z 104 0 3505.800048828125 2026-09-06T19:45:10.000Z 103 0 3505.199951171875 2026-09-06T19:45:14.000Z 103 0 3504.800048828125 2026-09-06T19:45:20.000Z 102 0 3504.60009765625 2026-09-06T19:45:25.000Z 97 0 3504.39990234375 2026-09-06T19:45:27.000Z 92 0 3504.39990234375 2026-09-06T19:45:29.000Z 89 0 3504.39990234375 2026-09-06T19:45:31.000Z 88 0 3503.800048828125 2026-09-06T19:45:35.000Z 87 0 3503.39990234375 2026-09-06T19:45:38.000Z 87 0 3502.60009765625 2026-09-06T19:45:42.000Z 90 0 3502 2026-09-06T19:45:45.000Z 89 0 3502.39990234375 2026-09-06T19:45:51.000Z 87 0 3502 2026-09-06T19:45:57.000Z 86 0 3501.800048828125 2026-09-06T19:45:58.000Z 86 0 3501.60009765625 2026-09-06T19:46:00.000Z 88 0 3501.39990234375 2026-09-06T19:46:04.000Z 88 0 3500.60009765625 2026-09-06T19:46:10.000Z 87 0 3499.60009765625 2026-09-06T19:46:14.000Z 87 0 3499.39990234375 2026-09-06T19:46:15.000Z 88 0 3498.39990234375 2026-09-06T19:46:21.000Z 89 0 3497.39990234375 2026-09-06T19:46:27.000Z 91 0 3497.39990234375 2026-09-06T19:46:28.000Z 92 0 3496.60009765625 2026-09-06T19:46:34.000Z 94 0 3496.199951171875 2026-09-06T19:46:36.000Z 94 0 3495.60009765625 2026-09-06T19:46:39.000Z 97 0 3495.39990234375 2026-09-06T19:46:40.000Z 98 0 3495 2026-09-06T19:46:45.000Z 98 0 3494.800048828125 2026-09-06T19:46:46.000Z 97 0 3494 2026-09-06T19:46:51.000Z 96 0 3493.800048828125 2026-09-06T19:46:52.000Z 96 0 3493 2026-09-06T19:46:57.000Z 96 0 3492.800048828125 2026-09-06T19:46:58.000Z 96 0 3492 2026-09-06T19:47:04.000Z 97 0 3492 2026-09-06T19:47:05.000Z 97 0 3491.60009765625 2026-09-06T19:47:07.000Z 94 0 3491.39990234375 2026-09-06T19:47:08.000Z 91 0 3491.199951171875 2026-09-06T19:47:09.000Z 88 0 3491.199951171875 2026-09-06T19:47:10.000Z 88 0 3491 2026-09-06T19:47:11.000Z 87 0 3490.39990234375 2026-09-06T19:47:14.000Z 88 0 3490.199951171875 2026-09-06T19:47:17.000Z 87 0 3489.60009765625 2026-09-06T19:47:23.000Z 87 0 3489.39990234375 2026-09-06T19:47:24.000Z 87 0 3489 2026-09-06T19:47:29.000Z 92 0 3488.199951171875 2026-09-06T19:47:32.000Z 93 0 3487.800048828125 2026-09-06T19:47:34.000Z 93 0 3487.199951171875 2026-09-06T19:47:38.000Z 94 0 3487 2026-09-06T19:47:39.000Z 95 0 3486.800048828125 2026-09-06T19:47:41.000Z 98 0 3486.800048828125 2026-09-06T19:47:44.000Z 97 0 3486.199951171875 2026-09-06T19:47:47.000Z 97 0 3485 2026-09-06T19:47:50.000Z 97 0 3484.800048828125 2026-09-06T19:47:51.000Z 97 0 3484.60009765625 2026-09-06T19:47:57.000Z 99 0 3484.39990234375 2026-09-06T19:47:59.000Z 99 0 3484 2026-09-06T19:48:01.000Z 98 0 3483.39990234375 2026-09-06T19:48:04.000Z 98 0 3483 2026-09-06T19:48:10.000Z 96 0 3483 2026-09-06T19:48:11.000Z 95 0 3482 2026-09-06T19:48:16.000Z 93 0 3481.60009765625 2026-09-06T19:48:17.000Z 95 0 3481.199951171875 2026-09-06T19:48:19.000Z 98 0 3480.800048828125 2026-09-06T19:48:21.000Z 102 0 3480.800048828125 2026-09-06T19:48:22.000Z 103 0 3480.39990234375 2026-09-06T19:48:23.000Z 104 0 3479.800048828125 2026-09-06T19:48:27.000Z 103 73 3479.39990234375 2026-09-06T19:48:29.000Z 103 73 3479 2026-09-06T19:48:34.000Z 104 0 3478.199951171875 2026-09-06T19:48:38.000Z 103 0 3478 2026-09-06T19:48:39.000Z 103 0 3477.199951171875 2026-09-06T19:48:44.000Z 102 0 3476.60009765625 2026-09-06T19:48:46.000Z 103 0 3476.199951171875 2026-09-06T19:48:48.000Z 104 0 3475.39990234375 2026-09-06T19:48:52.000Z 103 0 3475 2026-09-06T19:48:54.000Z 102 0 3474.800048828125 2026-09-06T19:48:59.000Z 98 0 3474.60009765625 2026-09-06T19:49:00.000Z 95 0 3474.39990234375 2026-09-06T19:49:01.000Z 91 0 3474.199951171875 2026-09-06T19:49:03.000Z 88 0 3474 2026-09-06T19:49:05.000Z 87 0 3473 2026-09-06T19:49:11.000Z 85 0 3472.199951171875 2026-09-06T19:49:14.000Z 82 0 3471.800048828125 2026-09-06T19:49:15.000Z 82 0 3471.60009765625 2026-09-06T19:49:17.000Z 82 0 3470.800048828125 2026-09-06T19:49:22.000Z 83 0 3470.60009765625 2026-09-06T19:49:23.000Z 83 0 3470 2026-09-06T19:49:29.000Z 86 0 3469.800048828125 2026-09-06T19:49:30.000Z 86 0 3469.60009765625 2026-09-06T19:49:31.000Z 87 0 3468.60009765625 2026-09-06T19:49:37.000Z 86 68 3468.60009765625 2026-09-06T19:49:38.000Z 85 68 3467.800048828125 2026-09-06T19:49:43.000Z 85 0 3467.60009765625 2026-09-06T19:49:47.000Z 88 0 3467.199951171875 2026-09-06T19:49:49.000Z 87 71 3466.60009765625 2026-09-06T19:49:53.000Z 86 65 3466.39990234375 2026-09-06T19:49:55.000Z 86 0 3466.39990234375 2026-09-06T19:50:00.000Z 87 0 3466.199951171875 2026-09-06T19:50:01.000Z 87 0 3465.199951171875 2026-09-06T19:50:06.000Z 86 71 3465 2026-09-06T19:50:07.000Z 87 71 3464.199951171875 2026-09-06T19:50:10.000Z 86 0 3464.199951171875 2026-09-06T19:50:13.000Z 86 0 3464.199951171875 2026-09-06T19:50:19.000Z 86 0 3463.39990234375 2026-09-06T19:50:23.000Z 89 0 3463.199951171875 2026-09-06T19:50:24.000Z 90 0 3463 2026-09-06T19:50:25.000Z 89 0 3462.800048828125 2026-09-06T19:50:31.000Z 90 0 3462.800048828125 2026-09-06T19:50:32.000Z 90 0 3462.39990234375 2026-09-06T19:50:37.000Z 93 47 3462 2026-09-06T19:50:41.000Z 92 0 3461.800048828125 2026-09-06T19:50:43.000Z 92 0 3461.39990234375 2026-09-06T19:50:47.000Z 89 0 3461.199951171875 2026-09-06T19:50:48.000Z 89 0 3461 2026-09-06T19:50:49.000Z 89 0 3460.800048828125 2026-09-06T19:50:53.000Z 87 0 3460 2026-09-06T19:50:56.000Z 84 0 3459.800048828125 2026-09-06T19:50:57.000Z 83 0 3459.39990234375 2026-09-06T19:50:58.000Z 83 0 3458.60009765625 2026-09-06T19:51:03.000Z 85 0 3458.39990234375 2026-09-06T19:51:04.000Z 85 0 3457.60009765625 2026-09-06T19:51:07.000Z 86 0 3457 2026-09-06T19:51:10.000Z 86 0 3456.39990234375 2026-09-06T19:51:16.000Z 87 0 3456.199951171875 2026-09-06T19:51:17.000Z 87 0 3455.39990234375 2026-09-06T19:51:20.000Z 86 0 3455.199951171875 2026-09-06T19:51:24.000Z 87 0 3454.199951171875 2026-09-06T19:51:27.000Z 87 0 3453.60009765625 2026-09-06T19:51:30.000Z 88 0 3453.199951171875 2026-09-06T19:51:34.000Z 89 0 3453 2026-09-06T19:51:37.000Z 89 0 3452.60009765625 2026-09-06T19:51:40.000Z 92 0 3452.199951171875 2026-09-06T19:51:43.000Z 92 0 3451.800048828125 2026-09-06T19:51:47.000Z 95 0 3451.39990234375 2026-09-06T19:51:51.000Z 96 0 3451 2026-09-06T19:51:56.000Z 94 0 3450.60009765625 2026-09-06T19:51:57.000Z 94 0 3450 2026-09-06T19:52:03.000Z 91 0 3449.60009765625 2026-09-06T19:52:04.000Z 90 0 3448.800048828125 2026-09-06T19:52:08.000Z 87 0 3448.60009765625 2026-09-06T19:52:13.000Z 87 0 3448.39990234375 2026-09-06T19:52:15.000Z 84 0 3447.60009765625 2026-09-06T19:52:18.000Z 82 40 3447.39990234375 2026-09-06T19:52:19.000Z 82 40 3446.800048828125 2026-09-06T19:52:24.000Z 85 0 3446.60009765625 2026-09-06T19:52:25.000Z 85 0 3446.39990234375 2026-09-06T19:52:26.000Z 85 0 3445.60009765625 2026-09-06T19:52:29.000Z 86 0 3444.800048828125 2026-09-06T19:52:32.000Z 86 0 3444.39990234375 2026-09-06T19:52:35.000Z 86 0 3444.39990234375 2026-09-06T19:52:36.000Z 86 0 3443.39990234375 2026-09-06T19:52:41.000Z 86 0 3443 2026-09-06T19:52:42.000Z 86 75 3442.199951171875 2026-09-06T19:52:45.000Z 86 75 3441.39990234375 2026-09-06T19:52:48.000Z 89 75 3441 2026-09-06T19:52:50.000Z 92 0 3440.199951171875 2026-09-06T19:52:55.000Z 90 71 3440 2026-09-06T19:52:56.000Z 90 71 3438.800048828125 2026-09-06T19:53:02.000Z 89 53 3438 2026-09-06T19:53:08.000Z 88 70 3437.800048828125 2026-09-06T19:53:09.000Z 87 70 3437.199951171875 2026-09-06T19:53:13.000Z 88 0 3436.800048828125 2026-09-06T19:53:17.000Z 89 48 3436 2026-09-06T19:53:19.000Z 90 48 3435.800048828125 2026-09-06T19:53:20.000Z 90 48 3435 2026-09-06T19:53:24.000Z 90 48 3434.39990234375 2026-09-06T19:53:26.000Z 90 0 3433.39990234375 2026-09-06T19:53:31.000Z 91 0 3433.39990234375 2026-09-06T19:53:32.000Z 91 0 3433 2026-09-06T19:53:37.000Z 89 50 3432.39990234375 2026-09-06T19:53:42.000Z 86 45 3432.199951171875 2026-09-06T19:53:44.000Z 85 52 3431.60009765625 2026-09-06T19:53:50.000Z 84 0 3431.199951171875 2026-09-06T19:53:54.000Z 84 51 3431 2026-09-06T19:53:55.000Z 84 51 3430.800048828125 2026-09-06T19:53:56.000Z 85 51 3430.199951171875 2026-09-06T19:53:59.000Z 86 51 3430 2026-09-06T19:54:00.000Z 87 0 3429.39990234375 2026-09-06T19:54:02.000Z 88 0 3428.800048828125 2026-09-06T19:54:04.000Z 87 0 3427.800048828125 2026-09-06T19:54:09.000Z 86 52 3427.39990234375 2026-09-06T19:54:10.000Z 86 0 3426.60009765625 2026-09-06T19:54:13.000Z 86 48 3426.39990234375 2026-09-06T19:54:16.000Z 87 0 3426.199951171875 2026-09-06T19:54:22.000Z 88 0 3426.199951171875 2026-09-06T19:54:23.000Z 89 0 3425.60009765625 2026-09-06T19:54:27.000Z 86 0 3425.199951171875 2026-09-06T19:54:28.000Z 87 0 3425 2026-09-06T19:54:29.000Z 88 0 3424.39990234375 2026-09-06T19:54:32.000Z 91 68 3424 2026-09-06T19:54:34.000Z 90 68 3423.199951171875 2026-09-06T19:54:37.000Z 87 0 3422.800048828125 2026-09-06T19:54:38.000Z 85 0 3422.60009765625 2026-09-06T19:54:39.000Z 84 0 3421.800048828125 2026-09-06T19:54:44.000Z 83 0 3421.39990234375 2026-09-06T19:54:46.000Z 83 0 3420.60009765625 2026-09-06T19:54:51.000Z 83 0 3420.39990234375 2026-09-06T19:54:54.000Z 82 0 3420.199951171875 2026-09-06T19:54:59.000Z 83 0 3419.60009765625 2026-09-06T19:55:03.000Z 83 0 3418.800048828125 2026-09-06T19:55:06.000Z 83 67 3418.60009765625 2026-09-06T19:55:07.000Z 83 0 3417.39990234375 2026-09-06T19:55:12.000Z 83 0 3416.800048828125 2026-09-06T19:55:17.000Z 85 0 3416.39990234375 2026-09-06T19:55:19.000Z 85 41 3415.39990234375 2026-09-06T19:55:22.000Z 84 0 3414.199951171875 2026-09-06T19:55:25.000Z 85 0 3413.800048828125 2026-09-06T19:55:31.000Z 84 0 3413.199951171875 2026-09-06T19:55:36.000Z 82 0 3412.800048828125 2026-09-06T19:55:37.000Z 82 0 3412 2026-09-06T19:55:40.000Z 82 0 3411.800048828125 2026-09-06T19:55:42.000Z 82 47 3411 2026-09-06T19:55:45.000Z 82 0 3410 2026-09-06T19:55:49.000Z 83 44 3409.800048828125 2026-09-06T19:55:50.000Z 83 44 3409.199951171875 2026-09-06T19:55:55.000Z 84 0 3409 2026-09-06T19:56:00.000Z 84 0 3408.800048828125 2026-09-06T19:56:01.000Z 84 0 3408.800048828125 2026-09-06T19:56:02.000Z 84 0 3407.800048828125 2026-09-06T19:56:08.000Z 84 53 3406.60009765625 2026-09-06T19:56:12.000Z 84 0 3405.39990234375 2026-09-06T19:56:17.000Z 86 0 3405.199951171875 2026-09-06T19:56:19.000Z 87 0 3404.199951171875 2026-09-06T19:56:24.000Z 88 0 3403.39990234375 2026-09-06T19:56:30.000Z 91 0 3403.199951171875 2026-09-06T19:56:32.000Z 92 0 3402.199951171875 2026-09-06T19:56:36.000Z 92 0 3402 2026-09-06T19:56:37.000Z 91 0 3401.60009765625 2026-09-06T19:56:41.000Z 92 0 3401 2026-09-06T19:56:43.000Z 91 0 3400.199951171875 2026-09-06T19:56:46.000Z 90 0 3400 2026-09-06T19:56:47.000Z 90 0 3399.800048828125 2026-09-06T19:56:52.000Z 90 0 3398.800048828125 2026-09-06T19:56:57.000Z 90 0 3398.199951171875 2026-09-06T19:56:59.000Z 90 0 3397.60009765625 2026-09-06T19:57:01.000Z 90 0 3397.199951171875 2026-09-06T19:57:05.000Z 88 0 3396.800048828125 2026-09-06T19:57:08.000Z 84 0 3396.60009765625 2026-09-06T19:57:11.000Z 82 0 3395.60009765625 2026-09-06T19:57:16.000Z 82 45 3395.39990234375 2026-09-06T19:57:17.000Z 82 45 3394.60009765625 2026-09-06T19:57:23.000Z 81 0 3394.199951171875 2026-09-06T19:57:25.000Z 82 0 3393.800048828125 2026-09-06T19:57:29.000Z 83 0 3393.199951171875 2026-09-06T19:57:33.000Z 83 0 3392.39990234375 2026-09-06T19:57:36.000Z 82 0 3392 2026-09-06T19:57:38.000Z 82 0 3391.199951171875 2026-09-06T19:57:42.000Z 83 0 3391 2026-09-06T19:57:45.000Z 84 0 3390.39990234375 2026-09-06T19:57:48.000Z 87 0 3389.800048828125 2026-09-06T19:57:51.000Z 90 0 3389.199951171875 2026-09-06T19:57:54.000Z 86 0 3388.800048828125 2026-09-06T19:57:56.000Z 85 0 3388.199951171875 2026-09-06T19:57:59.000Z 85 0 3387.800048828125 2026-09-06T19:58:05.000Z 85 0 3386.800048828125 2026-09-06T19:58:09.000Z 85 0 3386.39990234375 2026-09-06T19:58:11.000Z 85 64 3385.60009765625 2026-09-06T19:58:16.000Z 86 64 3385.39990234375 2026-09-06T19:58:18.000Z 85 0 3384.60009765625 2026-09-06T19:58:22.000Z 84 0 3384.39990234375 2026-09-06T19:58:23.000Z 83 0 3383.39990234375 2026-09-06T19:58:28.000Z 83 0 3383.199951171875 2026-09-06T19:58:30.000Z 84 0 3382.60009765625 2026-09-06T19:58:34.000Z 87 0 3382.39990234375 2026-09-06T19:58:36.000Z 88 0 3382.39990234375 2026-09-06T19:58:37.000Z 89 0 3381.60009765625 2026-09-06T19:58:41.000Z 90 0 3381.199951171875 2026-09-06T19:58:43.000Z 90 0 3380.199951171875 2026-09-06T19:58:47.000Z 88 0 3380 2026-09-06T19:58:48.000Z 87 0 3379.60009765625 2026-09-06T19:58:50.000Z 84 0 3379.199951171875 2026-09-06T19:58:53.000Z 82 0 3378.800048828125 2026-09-06T19:58:56.000Z 80 0 3378.199951171875 2026-09-06T19:59:00.000Z 79 0 3377.60009765625 2026-09-06T19:59:03.000Z 79 0 3377.39990234375 2026-09-06T19:59:07.000Z 81 0 3376.800048828125 2026-09-06T19:59:12.000Z 82 0 3376.60009765625 2026-09-06T19:59:13.000Z 82 0 3375.39990234375 2026-09-06T19:59:17.000Z 83 0 3374.800048828125 2026-09-06T19:59:23.000Z 82 0 3375 2026-09-06T19:59:25.000Z 80 0 3375.199951171875 2026-09-06T19:59:31.000Z 84 62 3374.60009765625 2026-09-06T19:59:34.000Z 85 0 3374.60009765625 2026-09-06T19:59:40.000Z 87 0 3375 2026-09-06T19:59:46.000Z 89 0 3375 2026-09-06T19:59:47.000Z 85 0 3375 2026-09-06T19:59:48.000Z 80 0 3374.800048828125 2026-09-06T19:59:49.000Z 79 0 3374.60009765625 2026-09-06T19:59:55.000Z 77 0 3374.60009765625 2026-09-06T19:59:59.000Z 80 0 3374.60009765625 2026-09-06T20:00:04.000Z 77 0 3374.800048828125 2026-09-06T20:00:08.000Z 74 0 3375.199951171875 2026-09-06T20:00:14.000Z 74 0 3375 2026-09-06T20:00:20.000Z 72 0 3375 2026-09-06T20:00:24.000Z 75 0 3374.60009765625 2026-09-06T20:00:30.000Z 76 0 3374.39990234375 2026-09-06T20:00:31.000Z 76 0 3374.800048828125 2026-09-06T20:00:37.000Z 76 0 3374.39990234375 2026-09-06T20:00:41.000Z 75 0 3374 2026-09-06T20:00:47.000Z 76 0 3374.39990234375 2026-09-06T20:00:51.000Z 80 57 3374.39990234375 2026-09-06T20:00:54.000Z 81 0 3373.800048828125 2026-09-06T20:01:00.000Z 80 0 3373.60009765625 2026-09-06T20:01:03.000Z 78 0 3373.39990234375 2026-09-06T20:01:09.000Z 76 0 3373.39990234375 2026-09-06T20:01:11.000Z 77 0 3373.199951171875 2026-09-06T20:01:12.000Z 77 0 3371.800048828125 2026-09-06T20:01:18.000Z 78 19 3370.800048828125 2026-09-06T20:01:22.000Z 78 0 3370.800048828125 2026-09-06T20:01:24.000Z 78 0 3370.60009765625 2026-09-06T20:01:30.000Z 81 0 3370.39990234375 2026-09-06T20:01:32.000Z 82 0 3369.800048828125 2026-09-06T20:01:37.000Z 83 0 3369.39990234375 2026-09-06T20:01:38.000Z 84 0 3368.60009765625 2026-09-06T20:01:41.000Z 81 0 3367.800048828125 2026-09-06T20:01:45.000Z 80 0 3367.60009765625 2026-09-06T20:01:47.000Z 80 0 3367 2026-09-06T20:01:50.000Z 81 0 3366.39990234375 2026-09-06T20:01:53.000Z 79 0 3365.60009765625 2026-09-06T20:01:57.000Z 76 0 3365.39990234375 2026-09-06T20:01:58.000Z 76 0 3365 2026-09-06T20:02:01.000Z 72 0 3364.800048828125 2026-09-06T20:02:02.000Z 72 0 3364.199951171875 2026-09-06T20:02:04.000Z 72 0 3363 2026-09-06T20:02:08.000Z 71 0 3363.199951171875 2026-09-06T20:02:14.000Z 72 0 3363 2026-09-06T20:02:15.000Z 73 0 3362 2026-09-06T20:02:17.000Z 73 0 3360.800048828125 2026-09-06T20:02:20.000Z 73 0 3360.60009765625 2026-09-06T20:02:21.000Z 73 0 3359.800048828125 2026-09-06T20:02:26.000Z 72 0 3359.60009765625 2026-09-06T20:02:28.000Z 73 0 3359.199951171875 2026-09-06T20:02:33.000Z 73 75 3358.39990234375 2026-09-06T20:02:35.000Z 73 75 3357.39990234375 2026-09-06T20:02:39.000Z 73 0 3357.199951171875 2026-09-06T20:02:42.000Z 76 0 3356.800048828125 2026-09-06T20:02:44.000Z 78 0 3356.39990234375 2026-09-06T20:02:46.000Z 78 0 3356.199951171875 2026-09-06T20:02:47.000Z 79 0 3356 2026-09-06T20:02:48.000Z 80 0 3355.199951171875 2026-09-06T20:02:52.000Z 81 70 3354.39990234375 2026-09-06T20:02:54.000Z 81 70 3354 2026-09-06T20:02:55.000Z 82 0 3353 2026-09-06T20:02:58.000Z 81 0 3352.39990234375 2026-09-06T20:03:01.000Z 82 0 3351.800048828125 2026-09-06T20:03:04.000Z 81 0 3351.199951171875 2026-09-06T20:03:07.000Z 80 0 3350.60009765625 2026-09-06T20:03:09.000Z 79 0 3350.199951171875 2026-09-06T20:03:13.000Z 77 48 3349.60009765625 2026-09-06T20:03:17.000Z 76 0 3349.199951171875 2026-09-06T20:03:19.000Z 78 17 3348.39990234375 2026-09-06T20:03:22.000Z 78 17 3347.800048828125 2026-09-06T20:03:25.000Z 77 54 3347.199951171875 2026-09-06T20:03:27.000Z 77 52 3346.39990234375 2026-09-06T20:03:32.000Z 77 52 3346.199951171875 2026-09-06T20:03:33.000Z 77 0 3345.199951171875 2026-09-06T20:03:37.000Z 77 0 3344.199951171875 2026-09-06T20:03:41.000Z 78 0 3344.199951171875 2026-09-06T20:03:42.000Z 78 0 3343.800048828125 2026-09-06T20:03:47.000Z 80 0 3343 2026-09-06T20:03:51.000Z 83 0 3342.60009765625 2026-09-06T20:03:53.000Z 85 0 3341.800048828125 2026-09-06T20:03:57.000Z 84 0 3340.800048828125 2026-09-06T20:04:00.000Z 84 0 3340.60009765625 2026-09-06T20:04:01.000Z 83 0 3340.60009765625 2026-09-06T20:04:05.000Z 80 0 3340.60009765625 2026-09-06T20:04:06.000Z 79 0 3339.60009765625 2026-09-06T20:04:12.000Z 78 0 3339.39990234375 2026-09-06T20:04:13.000Z 78 0 3338.39990234375 2026-09-06T20:04:18.000Z 77 0 3337.800048828125 2026-09-06T20:04:23.000Z 77 0 3337.39990234375 2026-09-06T20:04:26.000Z 76 0 3336.60009765625 2026-09-06T20:04:29.000Z 76 0 3336.199951171875 2026-09-06T20:04:31.000Z 78 0 3335.60009765625 2026-09-06T20:04:35.000Z 80 0 3335.199951171875 2026-09-06T20:04:40.000Z 82 0 3335 2026-09-06T20:04:41.000Z 82 0 3334 2026-09-06T20:04:45.000Z 81 0 3333.60009765625 2026-09-06T20:04:47.000Z 81 0 3333 2026-09-06T20:04:50.000Z 79 0 3332.199951171875 2026-09-06T20:04:54.000Z 79 0 3331.800048828125 2026-09-06T20:04:58.000Z 80 0 3331.60009765625 2026-09-06T20:04:59.000Z 80 0 3330.800048828125 2026-09-06T20:05:02.000Z 80 0 3330.199951171875 2026-09-06T20:05:07.000Z 80 0 3329.60009765625 2026-09-06T20:05:09.000Z 79 0 3329 2026-09-06T20:05:14.000Z 78 48 3328.60009765625 2026-09-06T20:05:16.000Z 78 48 3327.800048828125 2026-09-06T20:05:20.000Z 76 0 3327.60009765625 2026-09-06T20:05:22.000Z 75 0 3326.60009765625 2026-09-06T20:05:26.000Z 76 44 3326.39990234375 2026-09-06T20:05:27.000Z 77 44 3325.199951171875 2026-09-06T20:05:31.000Z 79 0 3325 2026-09-06T20:05:32.000Z 79 0 3324.199951171875 2026-09-06T20:05:37.000Z 80 50 3323.199951171875 2026-09-06T20:05:43.000Z 80 0 3322 2026-09-06T20:05:48.000Z 80 0 3321.60009765625 2026-09-06T20:05:50.000Z 80 0 3321 2026-09-06T20:05:54.000Z 79 0 3319.60009765625 2026-09-06T20:05:58.000Z 78 0 3318.800048828125 2026-09-06T20:06:04.000Z 79 75 3318.60009765625 2026-09-06T20:06:05.000Z 79 75 3317.60009765625 2026-09-06T20:06:10.000Z 80 0 3317.199951171875 2026-09-06T20:06:11.000Z 80 0 3316.39990234375 2026-09-06T20:06:14.000Z 82 0 3315.199951171875 2026-09-06T20:06:20.000Z 83 0 3314.199951171875 2026-09-06T20:06:25.000Z 83 0 3313.800048828125 2026-09-06T20:06:27.000Z 84 0 3313.199951171875 2026-09-06T20:06:30.000Z 83 0 3312.199951171875 2026-09-06T20:06:35.000Z 82 0 3311.199951171875 2026-09-06T20:06:40.000Z 78 0 3311 2026-09-06T20:06:41.000Z 76 0 3311 2026-09-06T20:06:42.000Z 75 0 3310.39990234375 2026-09-06T20:06:45.000Z 78 0 3310 2026-09-06T20:06:47.000Z 78 0 3309.39990234375 2026-09-06T20:06:49.000Z 79 0 3308.800048828125 2026-09-06T20:06:52.000Z 79 0 3308.199951171875 2026-09-06T20:06:54.000Z 79 0 3307.800048828125 2026-09-06T20:06:56.000Z 79 0 3307.39990234375 2026-09-06T20:07:00.000Z 82 0 3306.60009765625 2026-09-06T20:07:05.000Z 81 0 3306 2026-09-06T20:07:08.000Z 79 0 3305.60009765625 2026-09-06T20:07:11.000Z 78 0 3305 2026-09-06T20:07:16.000Z 78 0 3304.39990234375 2026-09-06T20:07:19.000Z 79 0 3303.39990234375 2026-09-06T20:07:23.000Z 79 0 3302.800048828125 2026-09-06T20:07:29.000Z 78 0 3302.39990234375 2026-09-06T20:07:32.000Z 75 0 3302.199951171875 2026-09-06T20:07:33.000Z 74 0 3301.800048828125 2026-09-06T20:07:35.000Z 71 0 3301.60009765625 2026-09-06T20:07:38.000Z 70 0 3301.199951171875 2026-09-06T20:07:41.000Z 71 0 3301 2026-09-06T20:07:44.000Z 64 0 3300.800048828125 2026-09-06T20:07:45.000Z 64 0 3300.199951171875 2026-09-06T20:07:50.000Z 63 0 3299.199951171875 2026-09-06T20:07:56.000Z 65 0 3298.800048828125 2026-09-06T20:07:57.000Z 65 0 3298 2026-09-06T20:08:01.000Z 65 0 3297.800048828125 2026-09-06T20:08:02.000Z 64 0 3297.60009765625 2026-09-06T20:08:05.000Z 65 50 3297 2026-09-06T20:08:09.000Z 68 50 3296.60009765625 2026-09-06T20:08:10.000Z 69 50 3296.39990234375 2026-09-06T20:08:11.000Z 72 50 3296 2026-09-06T20:08:13.000Z 75 0 3295.800048828125 2026-09-06T20:08:15.000Z 80 0 3295.60009765625 2026-09-06T20:08:16.000Z 81 0 3295.39990234375 2026-09-06T20:08:17.000Z 82 0 3294.800048828125 2026-09-06T20:08:22.000Z 82 0 3294.199951171875 2026-09-06T20:08:25.000Z 83 60 3294 2026-09-06T20:08:27.000Z 83 60 3293 2026-09-06T20:08:31.000Z 83 0 3292.800048828125 2026-09-06T20:08:32.000Z 84 0 3292 2026-09-06T20:08:37.000Z 83 0 3291.800048828125 2026-09-06T20:08:39.000Z 83 0 3291 2026-09-06T20:08:44.000Z 82 0 3290.60009765625 2026-09-06T20:08:46.000Z 80 41 3289.800048828125 2026-09-06T20:08:51.000Z 81 0 3289.60009765625 2026-09-06T20:08:52.000Z 82 0 3288.800048828125 2026-09-06T20:08:57.000Z 82 0 3288.199951171875 2026-09-06T20:09:00.000Z 81 0 3287.60009765625 2026-09-06T20:09:02.000Z 80 0 3287 2026-09-06T20:09:04.000Z 76 19 3286.60009765625 2026-09-06T20:09:05.000Z 74 0 3285.39990234375 2026-09-06T20:09:09.000Z 73 0 3285 2026-09-06T20:09:11.000Z 72 0 3284.39990234375 2026-09-06T20:09:16.000Z 71 0 3284.39990234375 2026-09-06T20:09:17.000Z 71 0 3283.800048828125 2026-09-06T20:09:20.000Z 72 40 3283.199951171875 2026-09-06T20:09:24.000Z 74 0 3282.800048828125 2026-09-06T20:09:26.000Z 74 0 3282.199951171875 2026-09-06T20:09:29.000Z 75 0 3282 2026-09-06T20:09:30.000Z 75 0 3281.39990234375 2026-09-06T20:09:36.000Z 75 0 3282 2026-09-06T20:09:42.000Z 78 0 3282 2026-09-06T20:09:43.000Z 78 0 3282 2026-09-06T20:09:44.000Z 75 0 3281.39990234375 2026-09-06T20:09:50.000Z 75 0 3281 2026-09-06T20:09:52.000Z 76 0 3280 2026-09-06T20:09:57.000Z 75 63 3280 2026-09-06T20:09:58.000Z 76 63 3279.60009765625 2026-09-06T20:10:01.000Z 75 0 3279.60009765625 2026-09-06T20:10:02.000Z 76 0 3279.60009765625 2026-09-06T20:10:03.000Z 76 0 3279.60009765625 2026-09-06T20:10:06.000Z 76 0 3279 2026-09-06T20:10:10.000Z 74 0 3278.800048828125 2026-09-06T20:10:11.000Z 74 0 3278.60009765625 2026-09-06T20:10:12.000Z 75 0 3277.800048828125 2026-09-06T20:10:15.000Z 75 0 3277.39990234375 2026-09-06T20:10:17.000Z 76 0 3276.60009765625 2026-09-06T20:10:22.000Z 76 0 3276.60009765625 2026-09-06T20:10:23.000Z 77 0 3276 2026-09-06T20:10:28.000Z 77 0 3275.39990234375 2026-09-06T20:10:30.000Z 77 0 3274.60009765625 2026-09-06T20:10:33.000Z 78 0 3274.199951171875 2026-09-06T20:10:34.000Z 78 0 3273.39990234375 2026-09-06T20:10:38.000Z 77 0 3273 2026-09-06T20:10:39.000Z 77 0 3272.199951171875 2026-09-06T20:10:43.000Z 78 0 3272 2026-09-06T20:10:45.000Z 77 0 3271.199951171875 2026-09-06T20:10:48.000Z 78 0 3270.800048828125 2026-09-06T20:10:50.000Z 77 19 3270 2026-09-06T20:10:53.000Z 77 0 3269.800048828125 2026-09-06T20:10:54.000Z 77 0 3269 2026-09-06T20:10:58.000Z 75 0 3268.60009765625 2026-09-06T20:11:00.000Z 74 0 3267.800048828125 2026-09-06T20:11:03.000Z 73 55 3267.60009765625 2026-09-06T20:11:04.000Z 73 55 3266.800048828125 2026-09-06T20:11:08.000Z 73 0 3266.39990234375 2026-09-06T20:11:10.000Z 73 0 3266 2026-09-06T20:11:14.000Z 74 0 3265.39990234375 2026-09-06T20:11:19.000Z 76 0 3265.199951171875 2026-09-06T20:11:20.000Z 76 0 3264.39990234375 2026-09-06T20:11:24.000Z 78 0 3263.39990234375 2026-09-06T20:11:28.000Z 79 0 3263 2026-09-06T20:11:30.000Z 80 0 3262 2026-09-06T20:11:35.000Z 79 57 3260.800048828125 2026-09-06T20:11:40.000Z 78 0 3260.199951171875 2026-09-06T20:11:42.000Z 78 57 3259.800048828125 2026-09-06T20:11:44.000Z 76 0 3258.800048828125 2026-09-06T20:11:50.000Z 76 0 3258.60009765625 2026-09-06T20:11:51.000Z 76 0 3257.60009765625 2026-09-06T20:11:55.000Z 76 0 3257.39990234375 2026-09-06T20:11:56.000Z 76 0 3257.199951171875 2026-09-06T20:11:57.000Z 76 0 3256.60009765625 2026-09-06T20:12:01.000Z 77 0 3256.39990234375 2026-09-06T20:12:02.000Z 77 58 3255.39990234375 2026-09-06T20:12:05.000Z 78 0 3254.800048828125 2026-09-06T20:12:07.000Z 78 0 3254.39990234375 2026-09-06T20:12:08.000Z 78 0 3253.39990234375 2026-09-06T20:12:13.000Z 80 0 3253.199951171875 2026-09-06T20:12:14.000Z 80 0 3252.39990234375 2026-09-06T20:12:18.000Z 81 56 3251.60009765625 2026-09-06T20:12:21.000Z 81 56 3251.199951171875 2026-09-06T20:12:22.000Z 82 56 3250.60009765625 2026-09-06T20:12:28.000Z 81 0 3250.199951171875 2026-09-06T20:12:30.000Z 81 0 3250 2026-09-06T20:12:33.000Z 82 0 3249.199951171875 2026-09-06T20:12:38.000Z 85 55 3248.800048828125 2026-09-06T20:12:40.000Z 84 57 3248.199951171875 2026-09-06T20:12:43.000Z 81 58 3248 2026-09-06T20:12:44.000Z 82 58 3247.60009765625 2026-09-06T20:12:46.000Z 82 58 3247 2026-09-06T20:12:50.000Z 81 58 3246.800048828125 2026-09-06T20:12:51.000Z 81 58 3246 2026-09-06T20:12:57.000Z 81 0 3245.800048828125 2026-09-06T20:12:58.000Z 80 57 3245.60009765625 2026-09-06T20:13:00.000Z 77 55 3245.199951171875 2026-09-06T20:13:02.000Z 77 55 3244.800048828125 2026-09-06T20:13:05.000Z 78 57 3244 2026-09-06T20:13:10.000Z 78 60 3243.60009765625 2026-09-06T20:13:11.000Z 77 0 3243.199951171875 2026-09-06T20:13:17.000Z 77 0 3242.60009765625 2026-09-06T20:13:20.000Z 78 57 3242 2026-09-06T20:13:23.000Z 79 55 3241.39990234375 2026-09-06T20:13:27.000Z 82 55 3240.800048828125 2026-09-06T20:13:30.000Z 84 56 3241 2026-09-06T20:13:36.000Z 85 56 3240.800048828125 2026-09-06T20:13:39.000Z 83 58 3240.39990234375 2026-09-06T20:13:43.000Z 80 56 3240.39990234375 2026-09-06T20:13:44.000Z 79 56 3240.199951171875 2026-09-06T20:13:46.000Z 78 55 3239.800048828125 2026-09-06T20:13:49.000Z 78 54 3239.60009765625 2026-09-06T20:13:50.000Z 77 54 3239.60009765625 2026-09-06T20:13:51.000Z 77 0 3239.39990234375 2026-09-06T20:13:53.000Z 76 0 3239.39990234375 2026-09-06T20:13:56.000Z 76 0 3239.39990234375 2026-09-06T20:14:01.000Z 75 0 3238.60009765625 2026-09-06T20:14:05.000Z 78 0 3239 2026-09-06T20:14:11.000Z 78 0 3238.199951171875 2026-09-06T20:14:15.000Z 79 56 3238.199951171875 2026-09-06T20:14:19.000Z 81 56 3237.800048828125 2026-09-06T20:14:25.000Z 79 53 3237.800048828125 2026-09-06T20:14:26.000Z 78 0 3237.39990234375 2026-09-06T20:14:32.000Z 79 0 3237.60009765625 2026-09-06T20:14:35.000Z 78 0 3238 2026-09-06T20:14:41.000Z 78 0 3238.60009765625 2026-09-06T20:14:47.000Z 80 0 3238.60009765625 2026-09-06T20:14:48.000Z 80 0 3238.800048828125 2026-09-06T20:14:54.000Z 80 53 3238.60009765625 2026-09-06T20:14:55.000Z 80 53 3238.800048828125 2026-09-06T20:15:01.000Z 81 0 3239 2026-09-06T20:15:07.000Z 81 0 3239.199951171875 2026-09-06T20:15:12.000Z 83 56 3239.199951171875 2026-09-06T20:15:13.000Z 83 56 3239.39990234375 2026-09-06T20:15:17.000Z 82 56 3240 2026-09-06T20:15:23.000Z 79 0 3240 2026-09-06T20:15:24.000Z 80 0 3240.199951171875 2026-09-06T20:15:26.000Z 81 0 3240 2026-09-06T20:15:30.000Z 82 0 3240 2026-09-06T20:15:36.000Z 83 0 3240 2026-09-06T20:15:38.000Z 83 0 3239.39990234375 2026-09-06T20:15:44.000Z 83 0 3239.199951171875 2026-09-06T20:15:45.000Z 83 0 3239.199951171875 2026-09-06T20:15:46.000Z 83 0 3238.800048828125 2026-09-06T20:15:52.000Z 83 0 3238.39990234375 2026-09-06T20:15:54.000Z 86 0 3238 2026-09-06T20:15:56.000Z 87 0 3237.39990234375 2026-09-06T20:15:59.000Z 88 0 3237 2026-09-06T20:16:01.000Z 88 78 3236.800048828125 2026-09-06T20:16:07.000Z 86 57 3236 2026-09-06T20:16:10.000Z 84 0 3234.800048828125 2026-09-06T20:16:16.000Z 83 0 3234.199951171875 2026-09-06T20:16:22.000Z 81 56 3234 2026-09-06T20:16:23.000Z 81 56 3233.800048828125 2026-09-06T20:16:24.000Z 81 56 3233 2026-09-06T20:16:30.000Z 80 0 3232.800048828125 2026-09-06T20:16:31.000Z 80 0 3232.60009765625 2026-09-06T20:16:32.000Z 80 57 3232.39990234375 2026-09-06T20:16:37.000Z 79 58 3231.60009765625 2026-09-06T20:16:42.000Z 78 0 3231.199951171875 2026-09-06T20:16:46.000Z 79 0 3231 2026-09-06T20:16:50.000Z 76 0 3230.39990234375 2026-09-06T20:16:54.000Z 77 0 3230 2026-09-06T20:16:56.000Z 79 57 3229.39990234375 2026-09-06T20:17:00.000Z 78 57 3229 2026-09-06T20:17:04.000Z 78 57 3228.800048828125 2026-09-06T20:17:08.000Z 81 0 3228.60009765625 2026-09-06T20:17:10.000Z 81 0 3228.60009765625 2026-09-06T20:17:14.000Z 78 0 3228.60009765625 2026-09-06T20:17:16.000Z 79 0 3228.199951171875 2026-09-06T20:17:18.000Z 80 56 3227.60009765625 2026-09-06T20:17:24.000Z 77 0 3227.39990234375 2026-09-06T20:17:30.000Z 77 0 3227.199951171875 2026-09-06T20:17:32.000Z 77 57 3226.800048828125 2026-09-06T20:17:38.000Z 80 57 3226.800048828125 2026-09-06T20:17:44.000Z 80 0 3226.60009765625 2026-09-06T20:17:46.000Z 80 0 3226.199951171875 2026-09-06T20:17:48.000Z 82 0 3225.199951171875 2026-09-06T20:17:53.000Z 82 0 3225.199951171875 2026-09-06T20:17:58.000Z 83 0 3225 2026-09-06T20:17:59.000Z 84 0 3224 2026-09-06T20:18:03.000Z 83 55 3224 2026-09-06T20:18:04.000Z 83 58 3223.800048828125 2026-09-06T20:18:07.000Z 80 58 3223.800048828125 2026-09-06T20:18:10.000Z 79 0 3222.800048828125 2026-09-06T20:18:16.000Z 78 0 3222.60009765625 2026-09-06T20:18:17.000Z 78 0 3221.800048828125 2026-09-06T20:18:21.000Z 78 0 3221.39990234375 2026-09-06T20:18:23.000Z 78 57 3220.60009765625 2026-09-06T20:18:29.000Z 78 41 3220.39990234375 2026-09-06T20:18:31.000Z 78 55 3220 2026-09-06T20:18:37.000Z 80 55 3219.60009765625 2026-09-06T20:18:39.000Z 80 0 3219.199951171875 2026-09-06T20:18:44.000Z 80 0 3218.39990234375 2026-09-06T20:18:47.000Z 80 0 3218 2026-09-06T20:18:51.000Z 80 56 3217.60009765625 2026-09-06T20:18:57.000Z 81 56 3217.39990234375 2026-09-06T20:18:59.000Z 82 56 3217.39990234375 2026-09-06T20:19:00.000Z 82 57 3216.60009765625 2026-09-06T20:19:05.000Z 82 56 3216.199951171875 2026-09-06T20:19:09.000Z 83 56 3215.199951171875 2026-09-06T20:19:15.000Z 84 57 3215 2026-09-06T20:19:20.000Z 83 57 3215.39990234375 2026-09-06T20:19:23.000Z 82 57 3215.60009765625 2026-09-06T20:19:29.000Z 80 62 3215.60009765625 2026-09-06T20:19:30.000Z 80 62 3215.39990234375 2026-09-06T20:19:35.000Z 84 59 3215.39990234375 2026-09-06T20:19:37.000Z 85 57 3215.199951171875 2026-09-06T20:19:43.000Z 85 55 3215 2026-09-06T20:19:44.000Z 86 55 3214.800048828125 2026-09-06T20:19:47.000Z 83 55 3214.60009765625 2026-09-06T20:19:50.000Z 80 57 3214.60009765625 2026-09-06T20:19:51.000Z 78 57 3214 2026-09-06T20:19:56.000Z 78 57 3213.60009765625 2026-09-06T20:19:58.000Z 78 57 3213 2026-09-06T20:20:03.000Z 79 57 3212.800048828125 2026-09-06T20:20:04.000Z 79 57 3212.39990234375 2026-09-06T20:20:10.000Z 81 57 3212 2026-09-06T20:20:13.000Z 82 0 3211.800048828125 2026-09-06T20:20:16.000Z 83 0 3211.199951171875 2026-09-06T20:20:22.000Z 82 0 3211 2026-09-06T20:20:24.000Z 82 0 3209.800048828125 2026-09-06T20:20:29.000Z 80 0 3209.60009765625 2026-09-06T20:20:31.000Z 80 0 3209.39990234375 2026-09-06T20:20:37.000Z 80 0 3209.39990234375 2026-09-06T20:20:39.000Z 80 0 3208.800048828125 2026-09-06T20:20:43.000Z 80 0 3208.39990234375 2026-09-06T20:20:47.000Z 80 0 3207.800048828125 2026-09-06T20:20:53.000Z 81 56 3207.800048828125 2026-09-06T20:20:54.000Z 81 56 3207.800048828125 2026-09-06T20:20:55.000Z 80 53 3206.60009765625 2026-09-06T20:21:01.000Z 80 53 3206.60009765625 2026-09-06T20:21:07.000Z 79 53 3205.800048828125 2026-09-06T20:21:13.000Z 80 57 3205.60009765625 2026-09-06T20:21:14.000Z 81 57 3205.60009765625 2026-09-06T20:21:17.000Z 81 0 3205 2026-09-06T20:21:22.000Z 79 0 3204.60009765625 2026-09-06T20:21:26.000Z 78 0 3203.800048828125 2026-09-06T20:21:29.000Z 79 0 3203.199951171875 2026-09-06T20:21:31.000Z 79 57 3202.39990234375 2026-09-06T20:21:37.000Z 79 56 3202.199951171875 2026-09-06T20:21:42.000Z 80 56 3202 2026-09-06T20:21:43.000Z 80 56 3201.39990234375 2026-09-06T20:21:49.000Z 80 0 3201.199951171875 2026-09-06T20:21:52.000Z 81 59 3200.800048828125 2026-09-06T20:21:55.000Z 80 0 3200.199951171875 2026-09-06T20:22:00.000Z 80 0 3200.199951171875 2026-09-06T20:22:01.000Z 80 0 3199.60009765625 2026-09-06T20:22:07.000Z 79 55 3199.60009765625 2026-09-06T20:22:08.000Z 78 55 3199 2026-09-06T20:22:11.000Z 78 0 3198 2026-09-06T20:22:17.000Z 77 0 3198 2026-09-06T20:22:18.000Z 78 0 3197.39990234375 2026-09-06T20:22:24.000Z 79 61 3197.39990234375 2026-09-06T20:22:25.000Z 79 61 3197 2026-09-06T20:22:30.000Z 78 56 3196.60009765625 2026-09-06T20:22:33.000Z 80 57 3195.800048828125 2026-09-06T20:22:38.000Z 80 55 3195.60009765625 2026-09-06T20:22:39.000Z 81 55 3195.39990234375 2026-09-06T20:22:43.000Z 84 0 3195.39990234375 2026-09-06T20:22:44.000Z 84 0 3195 2026-09-06T20:22:47.000Z 81 0 3194.800048828125 2026-09-06T20:22:50.000Z 79 59 3194.60009765625 2026-09-06T20:22:55.000Z 78 57 3194.60009765625 2026-09-06T20:22:58.000Z 81 57 3194.60009765625 2026-09-06T20:23:04.000Z 82 57 3193.60009765625 2026-09-06T20:23:10.000Z 82 19 3193 2026-09-06T20:23:16.000Z 80 19 3193 2026-09-06T20:23:18.000Z 81 19 3192.39990234375 2026-09-06T20:23:22.000Z 81 56 3192.199951171875 2026-09-06T20:23:24.000Z 79 56 3191.800048828125 2026-09-06T20:23:30.000Z 79 57 3191.39990234375 2026-09-06T20:23:36.000Z 80 0 3191.199951171875 2026-09-06T20:23:37.000Z 80 0 3190.199951171875 2026-09-06T20:23:43.000Z 80 0 3189.39990234375 2026-09-06T20:23:49.000Z 79 57 3189 2026-09-06T20:23:51.000Z 79 57 3188.800048828125 2026-09-06T20:23:55.000Z 82 57 3188.60009765625 2026-09-06T20:23:57.000Z 84 57 3188.39990234375 2026-09-06T20:24:03.000Z 85 58 3188 2026-09-06T20:24:05.000Z 84 58 3188 2026-09-06T20:24:06.000Z 84 0 3188 2026-09-06T20:24:11.000Z 84 0 3187.39990234375 2026-09-06T20:24:17.000Z 83 0 3187.39990234375 2026-09-06T20:24:23.000Z 82 56 3187.39990234375 2026-09-06T20:24:24.000Z 82 56 3187 2026-09-06T20:24:28.000Z 81 0 3186.60009765625 2026-09-06T20:24:30.000Z 81 0 3186.60009765625 2026-09-06T20:24:34.000Z 81 0 3186.800048828125 2026-09-06T20:24:36.000Z 81 0 3186.60009765625 2026-09-06T20:24:41.000Z 82 57 3186 2026-09-06T20:24:47.000Z 84 56 3186 2026-09-06T20:24:48.000Z 85 56 3185.60009765625 2026-09-06T20:24:54.000Z 86 56 3185.60009765625 2026-09-06T20:24:55.000Z 86 56 3184.60009765625 2026-09-06T20:24:59.000Z 86 56 3184.199951171875 2026-09-06T20:25:02.000Z 86 56 3183.800048828125 2026-09-06T20:25:08.000Z 84 57 3183.800048828125 2026-09-06T20:25:09.000Z 84 57 3183.60009765625 2026-09-06T20:25:13.000Z 84 57 3183 2026-09-06T20:25:18.000Z 84 0 3182.60009765625 2026-09-06T20:25:21.000Z 83 0 3182.39990234375 2026-09-06T20:25:23.000Z 80 0 3182.39990234375 2026-09-06T20:25:24.000Z 80 57 3182 2026-09-06T20:25:30.000Z 81 57 3181.60009765625 2026-09-06T20:25:35.000Z 84 57 3181.60009765625 2026-09-06T20:25:37.000Z 84 57 3181.39990234375 2026-09-06T20:25:39.000Z 83 57 3180.199951171875 2026-09-06T20:25:44.000Z 81 55 3179.800048828125 2026-09-06T20:25:46.000Z 81 55 3179.199951171875 2026-09-06T20:25:52.000Z 81 55 3179 2026-09-06T20:25:53.000Z 81 55 3178.39990234375 2026-09-06T20:25:59.000Z 80 55 3178 2026-09-06T20:26:00.000Z 80 55 3178.199951171875 2026-09-06T20:26:06.000Z 80 0 3177.800048828125 2026-09-06T20:26:09.000Z 79 0 3177.199951171875 2026-09-06T20:26:14.000Z 81 55 3177 2026-09-06T20:26:15.000Z 82 56 3176.60009765625 2026-09-06T20:26:21.000Z 83 57 3176.199951171875 2026-09-06T20:26:27.000Z 84 57 3176 2026-09-06T20:26:28.000Z 83 57 3175.39990234375 2026-09-06T20:26:34.000Z 84 0 3175 2026-09-06T20:26:37.000Z 83 0 3174.800048828125 2026-09-06T20:26:38.000Z 84 0 3174.39990234375 2026-09-06T20:26:44.000Z 84 19 3174.39990234375 2026-09-06T20:26:45.000Z 86 19 3174.39990234375 2026-09-06T20:26:47.000Z 89 0 3174.39990234375 2026-09-06T20:26:52.000Z 89 0 3174.199951171875 2026-09-06T20:26:55.000Z 86 59 3174.39990234375 2026-09-06T20:26:59.000Z 85 55 3175 2026-09-06T20:27:05.000Z 88 55 3174.800048828125 2026-09-06T20:27:09.000Z 91 56 3174.60009765625 2026-09-06T20:27:12.000Z 92 56 3175.199951171875 2026-09-06T20:27:18.000Z 92 53 3175.199951171875 2026-09-06T20:27:19.000Z 92 53 3174.800048828125 2026-09-06T20:27:25.000Z 92 54 3175.199951171875 2026-09-06T20:27:27.000Z 92 54 3175.60009765625 2026-09-06T20:27:33.000Z 93 56 3175 2026-09-06T20:27:36.000Z 95 55 3175.199951171875 2026-09-06T20:27:41.000Z 94 56