Garmin Connect 2026-09-30T13:47:41.000Z Custer County Hiking hiking 2257.39990234375 2026-09-30T13:47:46.000Z 59 0 2257.39990234375 2026-09-30T13:47:51.000Z 57 56 2258.60009765625 2026-09-30T13:47:56.000Z 58 51 2258.800048828125 2026-09-30T13:47:57.000Z 58 50 2258.800048828125 2026-09-30T13:48:03.000Z 58 54 2258.800048828125 2026-09-30T13:48:04.000Z 58 55 2259.39990234375 2026-09-30T13:48:10.000Z 58 55 2259.800048828125 2026-09-30T13:48:12.000Z 58 55 2261 2026-09-30T13:48:16.000Z 59 55 2261 2026-09-30T13:48:17.000Z 59 55 2262 2026-09-30T13:48:23.000Z 58 53 2262.39990234375 2026-09-30T13:48:25.000Z 56 52 2262.60009765625 2026-09-30T13:48:27.000Z 54 52 2263 2026-09-30T13:48:31.000Z 53 52 2264 2026-09-30T13:48:36.000Z 54 55 2264.199951171875 2026-09-30T13:48:37.000Z 55 55 2265.199951171875 2026-09-30T13:48:43.000Z 58 53 2266.199951171875 2026-09-30T13:48:48.000Z 61 52 2266.39990234375 2026-09-30T13:48:49.000Z 60 52 2266.800048828125 2026-09-30T13:48:55.000Z 62 52 2267 2026-09-30T13:48:56.000Z 62 52 2267.199951171875 2026-09-30T13:48:57.000Z 62 0 2268.199951171875 2026-09-30T13:49:01.000Z 64 50 2268.39990234375 2026-09-30T13:49:03.000Z 66 50 2268.800048828125 2026-09-30T13:49:07.000Z 69 51 2269.39990234375 2026-09-30T13:49:11.000Z 70 49 2269.800048828125 2026-09-30T13:49:13.000Z 71 49 2270.60009765625 2026-09-30T13:49:17.000Z 71 0 2271 2026-09-30T13:49:18.000Z 72 0 2271.39990234375 2026-09-30T13:49:20.000Z 71 0 2271.60009765625 2026-09-30T13:49:23.000Z 71 45 2271.800048828125 2026-09-30T13:49:24.000Z 71 45 2272.800048828125 2026-09-30T13:49:27.000Z 71 0 2273.199951171875 2026-09-30T13:49:28.000Z 71 0 2273.800048828125 2026-09-30T13:49:30.000Z 70 0 2274.60009765625 2026-09-30T13:49:32.000Z 69 0 2275 2026-09-30T13:49:34.000Z 69 0 2275.199951171875 2026-09-30T13:49:38.000Z 67 46 2275.800048828125 2026-09-30T13:49:44.000Z 67 0 2275.39990234375 2026-09-30T13:49:49.000Z 68 0 2276 2026-09-30T13:49:54.000Z 69 0 2276.199951171875 2026-09-30T13:49:55.000Z 69 0 2277.199951171875 2026-09-30T13:49:59.000Z 71 0 2278.199951171875 2026-09-30T13:50:02.000Z 73 51 2278.39990234375 2026-09-30T13:50:03.000Z 72 51 2278.39990234375 2026-09-30T13:50:04.000Z 69 51 2278.39990234375 2026-09-30T13:50:09.000Z 67 51 2278.60009765625 2026-09-30T13:50:10.000Z 68 52 2278.60009765625 2026-09-30T13:50:16.000Z 68 45 2278.800048828125 2026-09-30T13:50:17.000Z 67 45 2280 2026-09-30T13:50:20.000Z 68 48 2280.800048828125 2026-09-30T13:50:23.000Z 68 48 2280.800048828125 2026-09-30T13:50:29.000Z 66 48 2281.199951171875 2026-09-30T13:50:30.000Z 65 48 2281.39990234375 2026-09-30T13:50:32.000Z 65 48 2282.199951171875 2026-09-30T13:50:34.000Z 65 48 2282.60009765625 2026-09-30T13:50:36.000Z 64 49 2283.39990234375 2026-09-30T13:50:42.000Z 63 49 2284.39990234375 2026-09-30T13:50:44.000Z 63 48 2285.800048828125 2026-09-30T13:50:47.000Z 64 0 2286.60009765625 2026-09-30T13:50:49.000Z 64 0 2286.800048828125 2026-09-30T13:50:52.000Z 67 0 2287 2026-09-30T13:50:55.000Z 69 0 2288 2026-09-30T13:51:01.000Z 71 0 2288.199951171875 2026-09-30T13:51:02.000Z 71 0 2288.39990234375 2026-09-30T13:51:04.000Z 72 0 2289.39990234375 2026-09-30T13:51:10.000Z 73 0 2290.39990234375 2026-09-30T13:51:16.000Z 72 0 2290.60009765625 2026-09-30T13:51:17.000Z 73 0 2291.39990234375 2026-09-30T13:51:23.000Z 71 0 2291.60009765625 2026-09-30T13:51:24.000Z 72 0 2292.199951171875 2026-09-30T13:51:28.000Z 73 0 2292.60009765625 2026-09-30T13:51:31.000Z 73 0 2293 2026-09-30T13:51:34.000Z 73 0 2293.800048828125 2026-09-30T13:51:39.000Z 72 0 2294 2026-09-30T13:51:41.000Z 73 0 2294.800048828125 2026-09-30T13:51:47.000Z 73 0 2294.800048828125 2026-09-30T13:51:48.000Z 74 50 2295.800048828125 2026-09-30T13:51:54.000Z 74 52 2296 2026-09-30T13:51:55.000Z 74 52 2297.39990234375 2026-09-30T13:52:00.000Z 75 50 2297.60009765625 2026-09-30T13:52:06.000Z 75 52 2297.800048828125 2026-09-30T13:52:07.000Z 75 52 2298.39990234375 2026-09-30T13:52:11.000Z 76 0 2298.60009765625 2026-09-30T13:52:12.000Z 76 0 2299.39990234375 2026-09-30T13:52:16.000Z 74 49 2299.800048828125 2026-09-30T13:52:18.000Z 75 0 2300.39990234375 2026-09-30T13:52:24.000Z 73 0 2300.60009765625 2026-09-30T13:52:25.000Z 73 0 2301.800048828125 2026-09-30T13:52:29.000Z 70 48 2302.199951171875 2026-09-30T13:52:30.000Z 70 48 2302.800048828125 2026-09-30T13:52:34.000Z 71 0 2303.199951171875 2026-09-30T13:52:36.000Z 72 0 2304 2026-09-30T13:52:39.000Z 72 50 2304.199951171875 2026-09-30T13:52:41.000Z 72 49 2305.199951171875 2026-09-30T13:52:47.000Z 72 51 2306.199951171875 2026-09-30T13:52:53.000Z 74 51 2306.199951171875 2026-09-30T13:52:55.000Z 75 51 2307.199951171875 2026-09-30T13:52:59.000Z 72 51 2307.39990234375 2026-09-30T13:53:00.000Z 72 51 2308 2026-09-30T13:53:03.000Z 70 0 2308.199951171875 2026-09-30T13:53:05.000Z 70 53 2308.39990234375 2026-09-30T13:53:10.000Z 71 53 2308.800048828125 2026-09-30T13:53:13.000Z 74 0 2309 2026-09-30T13:53:14.000Z 75 0 2309.39990234375 2026-09-30T13:53:18.000Z 77 52 2310.199951171875 2026-09-30T13:53:21.000Z 77 52 2311 2026-09-30T13:53:24.000Z 77 52 2311.39990234375 2026-09-30T13:53:29.000Z 77 53 2311.800048828125 2026-09-30T13:53:30.000Z 77 53 2312.60009765625 2026-09-30T13:53:33.000Z 76 51 2312.60009765625 2026-09-30T13:53:36.000Z 71 0 2312.60009765625 2026-09-30T13:53:37.000Z 70 0 2313.39990234375 2026-09-30T13:53:43.000Z 70 52 2313.60009765625 2026-09-30T13:53:46.000Z 70 52 2314 2026-09-30T13:53:48.000Z 71 50 2314.60009765625 2026-09-30T13:53:51.000Z 69 50 2315 2026-09-30T13:53:53.000Z 69 0 2316 2026-09-30T13:53:56.000Z 69 0 2316 2026-09-30T13:53:58.000Z 69 0 2317.39990234375 2026-09-30T13:54:04.000Z 70 50 2318.39990234375 2026-09-30T13:54:07.000Z 71 0 2319.199951171875 2026-09-30T13:54:11.000Z 73 47 2319.60009765625 2026-09-30T13:54:13.000Z 75 52 2320 2026-09-30T13:54:18.000Z 77 51 2320.60009765625 2026-09-30T13:54:24.000Z 77 49 2320.800048828125 2026-09-30T13:54:26.000Z 76 0 2321.800048828125 2026-09-30T13:54:31.000Z 76 48 2322 2026-09-30T13:54:33.000Z 76 0 2322.39990234375 2026-09-30T13:54:36.000Z 76 0 2323.199951171875 2026-09-30T13:54:41.000Z 75 0 2323.60009765625 2026-09-30T13:54:43.000Z 75 0 2324.60009765625 2026-09-30T13:54:48.000Z 74 49 2325 2026-09-30T13:54:50.000Z 75 49 2325.800048828125 2026-09-30T13:54:53.000Z 75 0 2326.39990234375 2026-09-30T13:54:57.000Z 78 0 2326.60009765625 2026-09-30T13:54:58.000Z 78 51 2326.800048828125 2026-09-30T13:55:00.000Z 78 51 2327.199951171875 2026-09-30T13:55:04.000Z 78 49 2327.800048828125 2026-09-30T13:55:09.000Z 80 49 2328.199951171875 2026-09-30T13:55:10.000Z 80 49 2329 2026-09-30T13:55:13.000Z 80 0 2329.39990234375 2026-09-30T13:55:17.000Z 79 0 2330.199951171875 2026-09-30T13:55:23.000Z 78 0 2330.60009765625 2026-09-30T13:55:25.000Z 75 0 2331 2026-09-30T13:55:29.000Z 74 0 2331.39990234375 2026-09-30T13:55:30.000Z 74 0 2332.60009765625 2026-09-30T13:55:36.000Z 73 0 2333.60009765625 2026-09-30T13:55:41.000Z 75 47 2334 2026-09-30T13:55:43.000Z 75 47 2334.60009765625 2026-09-30T13:55:48.000Z 77 47 2334.800048828125 2026-09-30T13:55:49.000Z 77 0 2335.60009765625 2026-09-30T13:55:53.000Z 77 0 2336.199951171875 2026-09-30T13:55:57.000Z 76 48 2336.800048828125 2026-09-30T13:56:03.000Z 74 0 2337 2026-09-30T13:56:04.000Z 74 0 2337.800048828125 2026-09-30T13:56:07.000Z 74 0 2338.39990234375 2026-09-30T13:56:10.000Z 73 0 2339 2026-09-30T13:56:12.000Z 72 0 2339.800048828125 2026-09-30T13:56:17.000Z 73 0 2340 2026-09-30T13:56:19.000Z 73 0 2340.199951171875 2026-09-30T13:56:23.000Z 72 0 2341.199951171875 2026-09-30T13:56:27.000Z 72 0 2341.60009765625 2026-09-30T13:56:29.000Z 73 0 2342 2026-09-30T13:56:30.000Z 73 0 2342.39990234375 2026-09-30T13:56:33.000Z 72 0 2343 2026-09-30T13:56:36.000Z 73 0 2343.60009765625 2026-09-30T13:56:39.000Z 73 0 2344 2026-09-30T13:56:41.000Z 72 0 2344.800048828125 2026-09-30T13:56:47.000Z 72 0 2345 2026-09-30T13:56:48.000Z 73 0 2345.60009765625 2026-09-30T13:56:52.000Z 71 0 2346 2026-09-30T13:56:56.000Z 71 0 2346.39990234375 2026-09-30T13:56:59.000Z 71 0 2346.800048828125 2026-09-30T13:57:04.000Z 72 0 2347 2026-09-30T13:57:06.000Z 72 0 2348.199951171875 2026-09-30T13:57:12.000Z 72 0 2347.800048828125 2026-09-30T13:57:17.000Z 74 0 2349.39990234375 2026-09-30T13:57:23.000Z 74 47 2350 2026-09-30T13:57:24.000Z 74 47 2350.60009765625 2026-09-30T13:57:26.000Z 75 47 2351.199951171875 2026-09-30T13:57:30.000Z 75 47 2351.60009765625 2026-09-30T13:57:31.000Z 74 47 2352.39990234375 2026-09-30T13:57:36.000Z 75 45 2352.800048828125 2026-09-30T13:57:38.000Z 76 41 2353.800048828125 2026-09-30T13:57:44.000Z 77 0 2354 2026-09-30T13:57:45.000Z 78 0 2354.800048828125 2026-09-30T13:57:51.000Z 76 0 2355 2026-09-30T13:57:54.000Z 75 0 2355.800048828125 2026-09-30T13:57:58.000Z 74 0 2356.199951171875 2026-09-30T13:58:01.000Z 73 0 2357 2026-09-30T13:58:05.000Z 72 0 2357.39990234375 2026-09-30T13:58:10.000Z 73 0 2357.60009765625 2026-09-30T13:58:11.000Z 73 46 2358.39990234375 2026-09-30T13:58:16.000Z 73 0 2359 2026-09-30T13:58:22.000Z 74 0 2359 2026-09-30T13:58:24.000Z 73 0 2359.39990234375 2026-09-30T13:58:26.000Z 73 0 2360.39990234375 2026-09-30T13:58:30.000Z 74 0 2360.39990234375 2026-09-30T13:58:32.000Z 75 0 2360.800048828125 2026-09-30T13:58:35.000Z 76 0 2361.800048828125 2026-09-30T13:58:38.000Z 76 0 2362.199951171875 2026-09-30T13:58:42.000Z 76 0 2363 2026-09-30T13:58:48.000Z 77 0 2363.199951171875 2026-09-30T13:58:49.000Z 77 0 2364.199951171875 2026-09-30T13:58:53.000Z 78 0 2364.60009765625 2026-09-30T13:58:55.000Z 78 0 2365.199951171875 2026-09-30T13:58:58.000Z 78 0 2365.800048828125 2026-09-30T13:59:02.000Z 80 0 2366.39990234375 2026-09-30T13:59:04.000Z 79 0 2367.199951171875 2026-09-30T13:59:09.000Z 77 0 2367.800048828125 2026-09-30T13:59:12.000Z 74 44 2368.39990234375 2026-09-30T13:59:15.000Z 74 57 2369 2026-09-30T13:59:17.000Z 74 0 2369.60009765625 2026-09-30T13:59:20.000Z 77 0 2369.60009765625 2026-09-30T13:59:21.000Z 78 0 2370 2026-09-30T13:59:26.000Z 79 0 2370.39990234375 2026-09-30T13:59:28.000Z 78 0 2371.199951171875 2026-09-30T13:59:32.000Z 78 0 2372 2026-09-30T13:59:35.000Z 78 0 2372.199951171875 2026-09-30T13:59:38.000Z 79 0 2372.60009765625 2026-09-30T13:59:42.000Z 82 0 2373.199951171875 2026-09-30T13:59:44.000Z 82 47 2373.39990234375 2026-09-30T13:59:45.000Z 83 0 2374.60009765625 2026-09-30T13:59:51.000Z 83 0 2374.60009765625 2026-09-30T13:59:52.000Z 83 0 2376 2026-09-30T13:59:57.000Z 81 0 2376 2026-09-30T13:59:58.000Z 81 0 2377.199951171875 2026-09-30T14:00:01.000Z 81 0 2377.199951171875 2026-09-30T14:00:03.000Z 81 0 2377.199951171875 2026-09-30T14:00:06.000Z 78 0 2377.800048828125 2026-09-30T14:00:09.000Z 77 0 2378.199951171875 2026-09-30T14:00:11.000Z 76 0 2379.199951171875 2026-09-30T14:00:15.000Z 76 0 2379.39990234375 2026-09-30T14:00:17.000Z 76 0 2380.39990234375 2026-09-30T14:00:22.000Z 77 0 2380.60009765625 2026-09-30T14:00:23.000Z 77 0 2381.39990234375 2026-09-30T14:00:29.000Z 78 0 2382 2026-09-30T14:00:31.000Z 78 0 2382.800048828125 2026-09-30T14:00:34.000Z 75 0 2382.800048828125 2026-09-30T14:00:35.000Z 74 0 2383 2026-09-30T14:00:36.000Z 74 0 2384 2026-09-30T14:00:42.000Z 73 0 2385.199951171875 2026-09-30T14:00:48.000Z 73 0 2386.39990234375 2026-09-30T14:00:53.000Z 75 0 2387 2026-09-30T14:00:59.000Z 77 0 2387 2026-09-30T14:01:00.000Z 78 0 2387.39990234375 2026-09-30T14:01:02.000Z 79 0 2387.800048828125 2026-09-30T14:01:06.000Z 81 0 2388.60009765625 2026-09-30T14:01:10.000Z 82 0 2389.39990234375 2026-09-30T14:01:13.000Z 81 0 2389.800048828125 2026-09-30T14:01:15.000Z 80 0 2390.39990234375 2026-09-30T14:01:19.000Z 80 0 2390.800048828125 2026-09-30T14:01:22.000Z 79 0 2391.199951171875 2026-09-30T14:01:25.000Z 81 0 2391.60009765625 2026-09-30T14:01:31.000Z 84 49 2392.199951171875 2026-09-30T14:01:34.000Z 86 48 2393.199951171875 2026-09-30T14:01:38.000Z 89 48 2393.199951171875 2026-09-30T14:01:39.000Z 89 48 2393.60009765625 2026-09-30T14:01:44.000Z 90 0 2393.800048828125 2026-09-30T14:01:50.000Z 89 0 2393 2026-09-30T14:01:56.000Z 87 0 2393 2026-09-30T14:01:57.000Z 88 0 2393.199951171875 2026-09-30T14:02:03.000Z 87 77 2393.39990234375 2026-09-30T14:02:05.000Z 82 77 2393.199951171875 2026-09-30T14:02:08.000Z 79 77 2393.199951171875 2026-09-30T14:02:10.000Z 79 0 2393 2026-09-30T14:02:16.000Z 80 0 2393.199951171875 2026-09-30T14:02:19.000Z 80 0 2394 2026-09-30T14:02:25.000Z 80 0 2394.39990234375 2026-09-30T14:02:26.000Z 80 0 2395.39990234375 2026-09-30T14:02:31.000Z 79 54 2395.60009765625 2026-09-30T14:02:32.000Z 77 54 2396.60009765625 2026-09-30T14:02:37.000Z 76 54 2396.800048828125 2026-09-30T14:02:39.000Z 73 53 2397.199951171875 2026-09-30T14:02:41.000Z 68 53 2397.60009765625 2026-09-30T14:02:44.000Z 68 51 2397.800048828125 2026-09-30T14:02:46.000Z 69 50 2398.39990234375 2026-09-30T14:02:50.000Z 72 53 2398.800048828125 2026-09-30T14:02:51.000Z 73 53 2399.39990234375 2026-09-30T14:02:53.000Z 75 51 2399.800048828125 2026-09-30T14:02:55.000Z 76 53 2400.800048828125 2026-09-30T14:03:00.000Z 79 52 2401 2026-09-30T14:03:01.000Z 79 52 2402.199951171875 2026-09-30T14:03:06.000Z 79 0 2402.39990234375 2026-09-30T14:03:07.000Z 79 0 2403.39990234375 2026-09-30T14:03:12.000Z 80 0 2404.39990234375 2026-09-30T14:03:18.000Z 78 49 2405.60009765625 2026-09-30T14:03:23.000Z 77 49 2405.800048828125 2026-09-30T14:03:24.000Z 77 49 2406.800048828125 2026-09-30T14:03:28.000Z 77 0 2407.39990234375 2026-09-30T14:03:32.000Z 78 0 2407.800048828125 2026-09-30T14:03:34.000Z 78 0 2408.39990234375 2026-09-30T14:03:37.000Z 79 0 2409 2026-09-30T14:03:41.000Z 80 0 2409.199951171875 2026-09-30T14:03:42.000Z 79 0 2410 2026-09-30T14:03:45.000Z 79 0 2410.800048828125 2026-09-30T14:03:48.000Z 82 49 2411.199951171875 2026-09-30T14:03:50.000Z 83 49 2411.800048828125 2026-09-30T14:03:54.000Z 82 49 2412.199951171875 2026-09-30T14:03:57.000Z 82 49 2413.199951171875 2026-09-30T14:04:01.000Z 84 0 2413.39990234375 2026-09-30T14:04:02.000Z 85 0 2414 2026-09-30T14:04:05.000Z 86 0 2414 2026-09-30T14:04:06.000Z 86 0 2414.39990234375 2026-09-30T14:04:08.000Z 86 0 2415.199951171875 2026-09-30T14:04:11.000Z 86 49 2415.60009765625 2026-09-30T14:04:13.000Z 87 0 2416.60009765625 2026-09-30T14:04:17.000Z 86 0 2416.800048828125 2026-09-30T14:04:18.000Z 87 0 2417.800048828125 2026-09-30T14:04:23.000Z 87 52 2418 2026-09-30T14:04:24.000Z 87 52 2418.800048828125 2026-09-30T14:04:28.000Z 88 52 2419.39990234375 2026-09-30T14:04:31.000Z 89 76 2419.60009765625 2026-09-30T14:04:32.000Z 90 76 2420 2026-09-30T14:04:34.000Z 90 0 2420.800048828125 2026-09-30T14:04:37.000Z 92 50 2421 2026-09-30T14:04:38.000Z 92 50 2422 2026-09-30T14:04:44.000Z 92 0 2422.199951171875 2026-09-30T14:04:46.000Z 92 52 2422.60009765625 2026-09-30T14:04:50.000Z 91 52 2423.199951171875 2026-09-30T14:04:53.000Z 91 52 2423.800048828125 2026-09-30T14:04:57.000Z 92 0 2424.39990234375 2026-09-30T14:05:00.000Z 90 50 2424.800048828125 2026-09-30T14:05:03.000Z 88 51 2425.39990234375 2026-09-30T14:05:07.000Z 88 51 2426 2026-09-30T14:05:11.000Z 88 50 2426.199951171875 2026-09-30T14:05:12.000Z 89 0 2426.60009765625 2026-09-30T14:05:16.000Z 90 0 2427.199951171875 2026-09-30T14:05:19.000Z 91 0 2427.800048828125 2026-09-30T14:05:21.000Z 91 0 2427.800048828125 2026-09-30T14:05:22.000Z 91 0 2428.60009765625 2026-09-30T14:05:27.000Z 91 0 2429 2026-09-30T14:05:28.000Z 91 0 2429.800048828125 2026-09-30T14:05:33.000Z 92 54 2430 2026-09-30T14:05:34.000Z 92 50 2430.800048828125 2026-09-30T14:05:39.000Z 92 0 2431.199951171875 2026-09-30T14:05:41.000Z 92 0 2432.199951171875 2026-09-30T14:05:46.000Z 91 0 2432.39990234375 2026-09-30T14:05:48.000Z 89 0 2433.199951171875 2026-09-30T14:05:53.000Z 89 0 2433.39990234375 2026-09-30T14:05:54.000Z 90 0 2434 2026-09-30T14:05:57.000Z 93 0 2434.39990234375 2026-09-30T14:05:59.000Z 94 0 2435.39990234375 2026-09-30T14:06:05.000Z 92 0 2435.60009765625 2026-09-30T14:06:06.000Z 91 0 2436.60009765625 2026-09-30T14:06:12.000Z 89 0 2436.800048828125 2026-09-30T14:06:13.000Z 89 0 2437.800048828125 2026-09-30T14:06:18.000Z 88 0 2437.800048828125 2026-09-30T14:06:19.000Z 88 0 2438.60009765625 2026-09-30T14:06:25.000Z 89 0 2438.800048828125 2026-09-30T14:06:26.000Z 88 0 2440 2026-09-30T14:06:31.000Z 85 0 2440.39990234375 2026-09-30T14:06:33.000Z 84 0 2441 2026-09-30T14:06:37.000Z 81 0 2441.199951171875 2026-09-30T14:06:39.000Z 82 0 2441.39990234375 2026-09-30T14:06:40.000Z 83 0 2442.199951171875 2026-09-30T14:06:44.000Z 85 0 2442.800048828125 2026-09-30T14:06:48.000Z 86 0 2443.199951171875 2026-09-30T14:06:51.000Z 84 0 2443.800048828125 2026-09-30T14:06:54.000Z 83 0 2444.39990234375 2026-09-30T14:06:57.000Z 82 0 2445 2026-09-30T14:07:00.000Z 81 49 2445.39990234375 2026-09-30T14:07:02.000Z 81 0 2446.199951171875 2026-09-30T14:07:07.000Z 79 0 2446.60009765625 2026-09-30T14:07:09.000Z 80 50 2447.60009765625 2026-09-30T14:07:13.000Z 81 50 2448.60009765625 2026-09-30T14:07:19.000Z 84 48 2448.800048828125 2026-09-30T14:07:20.000Z 83 48 2449.60009765625 2026-09-30T14:07:25.000Z 81 0 2450 2026-09-30T14:07:27.000Z 81 0 2450.800048828125 2026-09-30T14:07:31.000Z 80 0 2451 2026-09-30T14:07:33.000Z 80 0 2451.199951171875 2026-09-30T14:07:38.000Z 78 0 2452 2026-09-30T14:07:41.000Z 76 0 2453.199951171875 2026-09-30T14:07:45.000Z 75 0 2454.199951171875 2026-09-30T14:07:51.000Z 76 0 2454.39990234375 2026-09-30T14:07:52.000Z 76 0 2455.199951171875 2026-09-30T14:07:58.000Z 77 0 2455.39990234375 2026-09-30T14:07:59.000Z 77 0 2456.39990234375 2026-09-30T14:08:05.000Z 76 0 2457.60009765625 2026-09-30T14:08:11.000Z 76 0 2458.39990234375 2026-09-30T14:08:17.000Z 76 0 2458.800048828125 2026-09-30T14:08:18.000Z 76 0 2459.800048828125 2026-09-30T14:08:24.000Z 76 43 2460.800048828125 2026-09-30T14:08:30.000Z 76 47 2461 2026-09-30T14:08:31.000Z 76 44 2461.199951171875 2026-09-30T14:08:32.000Z 76 44 2462 2026-09-30T14:08:38.000Z 77 49 2463.199951171875 2026-09-30T14:08:44.000Z 80 47 2463.39990234375 2026-09-30T14:08:45.000Z 80 49 2464.199951171875 2026-09-30T14:08:49.000Z 83 48 2464.199951171875 2026-09-30T14:08:50.000Z 83 48 2464.39990234375 2026-09-30T14:08:52.000Z 84 47 2465.39990234375 2026-09-30T14:08:57.000Z 85 49 2465.60009765625 2026-09-30T14:09:00.000Z 85 46 2466.39990234375 2026-09-30T14:09:05.000Z 85 43 2467.199951171875 2026-09-30T14:09:08.000Z 85 48 2467.60009765625 2026-09-30T14:09:10.000Z 85 48 2468.199951171875 2026-09-30T14:09:14.000Z 87 47 2468.60009765625 2026-09-30T14:09:17.000Z 88 47 2469.39990234375 2026-09-30T14:09:22.000Z 90 46 2469.800048828125 2026-09-30T14:09:24.000Z 92 46 2470.199951171875 2026-09-30T14:09:26.000Z 97 46 2470.39990234375 2026-09-30T14:09:28.000Z 101 47 2470.60009765625 2026-09-30T14:09:30.000Z 105 47 2471 2026-09-30T14:09:32.000Z 107 47 2471.800048828125 2026-09-30T14:09:35.000Z 108 46 2472 2026-09-30T14:09:36.000Z 108 47 2472.39990234375 2026-09-30T14:09:38.000Z 113 48 2472.60009765625 2026-09-30T14:09:39.000Z 118 49 2472.60009765625 2026-09-30T14:09:40.000Z 121 49 2473 2026-09-30T14:09:41.000Z 121 49 2473.199951171875 2026-09-30T14:09:42.000Z 122 48 2473.60009765625 2026-09-30T14:09:44.000Z 122 48 2474.199951171875 2026-09-30T14:09:48.000Z 122 48 2474.800048828125 2026-09-30T14:09:51.000Z 124 47 2475.39990234375 2026-09-30T14:09:56.000Z 124 45 2475.60009765625 2026-09-30T14:09:57.000Z 124 45 2476.60009765625 2026-09-30T14:10:02.000Z 124 47 2476.800048828125 2026-09-30T14:10:03.000Z 124 47 2477.60009765625 2026-09-30T14:10:09.000Z 123 45 2477.800048828125 2026-09-30T14:10:12.000Z 123 43 2479 2026-09-30T14:10:16.000Z 122 0 2479.60009765625 2026-09-30T14:10:20.000Z 122 0 2480.199951171875 2026-09-30T14:10:25.000Z 122 43 2480.39990234375 2026-09-30T14:10:26.000Z 121 43 2481.39990234375 2026-09-30T14:10:30.000Z 123 0 2481.60009765625 2026-09-30T14:10:32.000Z 124 0 2482.199951171875 2026-09-30T14:10:35.000Z 127 0 2482.39990234375 2026-09-30T14:10:37.000Z 128 0 2482.800048828125 2026-09-30T14:10:39.000Z 129 0 2483.60009765625 2026-09-30T14:10:43.000Z 131 0 2484 2026-09-30T14:10:45.000Z 132 0 2484.60009765625 2026-09-30T14:10:50.000Z 132 0 2485 2026-09-30T14:10:53.000Z 133 0 2485.800048828125 2026-09-30T14:10:59.000Z 135 0 2486.60009765625 2026-09-30T14:11:03.000Z 138 0 2487 2026-09-30T14:11:05.000Z 138 0 2487.800048828125 2026-09-30T14:11:11.000Z 136 0 2487.800048828125 2026-09-30T14:11:12.000Z 136 0 2488.199951171875 2026-09-30T14:11:14.000Z 136 0 2489.199951171875 2026-09-30T14:11:19.000Z 134 0 2490.199951171875 2026-09-30T14:11:25.000Z 133 0 2490.60009765625 2026-09-30T14:11:26.000Z 134 0 2491.39990234375 2026-09-30T14:11:31.000Z 132 0 2491.60009765625 2026-09-30T14:11:33.000Z 133 0 2492.39990234375 2026-09-30T14:11:37.000Z 133 0 2492.60009765625 2026-09-30T14:11:39.000Z 132 0 2493 2026-09-30T14:11:42.000Z 129 0 2493.60009765625 2026-09-30T14:11:44.000Z 126 0 2494 2026-09-30T14:11:46.000Z 125 0 2494.39990234375 2026-09-30T14:11:49.000Z 122 46 2494.60009765625 2026-09-30T14:11:51.000Z 122 0 2495 2026-09-30T14:11:53.000Z 120 0 2495.60009765625 2026-09-30T14:11:57.000Z 117 0 2495.800048828125 2026-09-30T14:11:58.000Z 117 0 2496.800048828125 2026-09-30T14:12:03.000Z 117 0 2497 2026-09-30T14:12:05.000Z 118 44 2497.60009765625 2026-09-30T14:12:09.000Z 121 44 2497.800048828125 2026-09-30T14:12:10.000Z 121 44 2498.199951171875 2026-09-30T14:12:12.000Z 122 0 2498.800048828125 2026-09-30T14:12:15.000Z 123 0 2499.39990234375 2026-09-30T14:12:18.000Z 124 0 2500 2026-09-30T14:12:21.000Z 126 0 2500.60009765625 2026-09-30T14:12:24.000Z 127 0 2501 2026-09-30T14:12:28.000Z 130 0 2501.199951171875 2026-09-30T14:12:29.000Z 130 0 2501.800048828125 2026-09-30T14:12:32.000Z 130 0 2502.199951171875 2026-09-30T14:12:35.000Z 129 79 2502.800048828125 2026-09-30T14:12:39.000Z 128 0 2503.39990234375 2026-09-30T14:12:42.000Z 125 0 2504.199951171875 2026-09-30T14:12:45.000Z 122 41 2504.39990234375 2026-09-30T14:12:48.000Z 120 0 2505 2026-09-30T14:12:51.000Z 118 0 2505.60009765625 2026-09-30T14:12:54.000Z 117 0 2506 2026-09-30T14:12:57.000Z 116 0 2506.800048828125 2026-09-30T14:13:00.000Z 116 0 2507.60009765625 2026-09-30T14:13:05.000Z 117 47 2507.800048828125 2026-09-30T14:13:07.000Z 116 47 2508.800048828125 2026-09-30T14:13:12.000Z 117 0 2509 2026-09-30T14:13:14.000Z 117 0 2509.800048828125 2026-09-30T14:13:18.000Z 117 0 2510 2026-09-30T14:13:20.000Z 118 45 2510.800048828125 2026-09-30T14:13:24.000Z 118 0 2511 2026-09-30T14:13:26.000Z 119 0 2511.800048828125 2026-09-30T14:13:30.000Z 118 0 2512.199951171875 2026-09-30T14:13:32.000Z 118 0 2512.800048828125 2026-09-30T14:13:36.000Z 121 0 2513.199951171875 2026-09-30T14:13:38.000Z 123 0 2513.800048828125 2026-09-30T14:13:41.000Z 124 47 2514.39990234375 2026-09-30T14:13:46.000Z 123 0 2514.39990234375 2026-09-30T14:13:47.000Z 123 0 2515.39990234375 2026-09-30T14:13:52.000Z 122 0 2515.60009765625 2026-09-30T14:13:53.000Z 121 0 2516.39990234375 2026-09-30T14:13:59.000Z 121 0 2517.60009765625 2026-09-30T14:14:04.000Z 121 0 2517.800048828125 2026-09-30T14:14:06.000Z 121 0 2518.60009765625 2026-09-30T14:14:10.000Z 123 0 2519 2026-09-30T14:14:12.000Z 123 48 2519.39990234375 2026-09-30T14:14:17.000Z 122 0 2519.60009765625 2026-09-30T14:14:19.000Z 122 45 2520.39990234375 2026-09-30T14:14:23.000Z 122 48 2520.800048828125 2026-09-30T14:14:25.000Z 122 48 2521.199951171875 2026-09-30T14:14:28.000Z 121 48 2522 2026-09-30T14:14:32.000Z 121 0 2522.60009765625 2026-09-30T14:14:35.000Z 122 0 2523 2026-09-30T14:14:38.000Z 122 47 2524.199951171875 2026-09-30T14:14:42.000Z 123 0 2525.199951171875 2026-09-30T14:14:48.000Z 124 0 2525.39990234375 2026-09-30T14:14:49.000Z 125 46 2526.39990234375 2026-09-30T14:14:54.000Z 125 0 2526.39990234375 2026-09-30T14:14:56.000Z 126 47 2526.39990234375 2026-09-30T14:15:01.000Z 127 0 2525.800048828125 2026-09-30T14:15:04.000Z 127 0 2527.39990234375 2026-09-30T14:15:10.000Z 128 50 2527.60009765625 2026-09-30T14:15:11.000Z 128 50 2528.60009765625 2026-09-30T14:15:16.000Z 127 0 2529.39990234375 2026-09-30T14:15:21.000Z 128 0 2529.800048828125 2026-09-30T14:15:24.000Z 126 0 2530.60009765625 2026-09-30T14:15:28.000Z 124 0 2530.800048828125 2026-09-30T14:15:30.000Z 124 0 2531.60009765625 2026-09-30T14:15:34.000Z 123 0 2531.800048828125 2026-09-30T14:15:36.000Z 123 0 2532.800048828125 2026-09-30T14:15:40.000Z 123 0 2533 2026-09-30T14:15:43.000Z 122 0 2533.39990234375 2026-09-30T14:15:47.000Z 122 0 2534 2026-09-30T14:15:50.000Z 122 0 2534.39990234375 2026-09-30T14:15:53.000Z 123 48 2535.199951171875 2026-09-30T14:15:57.000Z 122 0 2535.800048828125 2026-09-30T14:15:59.000Z 123 0 2536.39990234375 2026-09-30T14:16:02.000Z 125 46 2536.800048828125 2026-09-30T14:16:05.000Z 127 47 2537.39990234375 2026-09-30T14:16:09.000Z 127 0 2537.800048828125 2026-09-30T14:16:12.000Z 129 0 2538.60009765625 2026-09-30T14:16:16.000Z 132 45 2539.199951171875 2026-09-30T14:16:20.000Z 134 70 2539.800048828125 2026-09-30T14:16:22.000Z 133 0 2540.60009765625 2026-09-30T14:16:27.000Z 133 0 2540.800048828125 2026-09-30T14:16:28.000Z 132 47 2541 2026-09-30T14:16:30.000Z 129 50 2541.60009765625 2026-09-30T14:16:35.000Z 128 50 2541.800048828125 2026-09-30T14:16:36.000Z 128 50 2543 2026-09-30T14:16:41.000Z 128 48 2543.199951171875 2026-09-30T14:16:42.000Z 127 48 2544 2026-09-30T14:16:46.000Z 129 0 2544.199951171875 2026-09-30T14:16:47.000Z 129 47 2545 2026-09-30T14:16:52.000Z 124 48 2545.199951171875 2026-09-30T14:16:53.000Z 122 0 2545.39990234375 2026-09-30T14:16:55.000Z 122 0 2546.199951171875 2026-09-30T14:16:58.000Z 122 0 2546.800048828125 2026-09-30T14:17:01.000Z 122 0 2547.199951171875 2026-09-30T14:17:03.000Z 122 0 2548.39990234375 2026-09-30T14:17:09.000Z 121 0 2549.199951171875 2026-09-30T14:17:15.000Z 120 0 2549.39990234375 2026-09-30T14:17:18.000Z 119 0 2550.199951171875 2026-09-30T14:17:22.000Z 119 0 2550.800048828125 2026-09-30T14:17:24.000Z 119 0 2551.199951171875 2026-09-30T14:17:27.000Z 122 0 2551.39990234375 2026-09-30T14:17:28.000Z 124 46 2551.800048828125 2026-09-30T14:17:30.000Z 125 0 2552.39990234375 2026-09-30T14:17:33.000Z 126 0 2552.800048828125 2026-09-30T14:17:37.000Z 126 43 2553.39990234375 2026-09-30T14:17:39.000Z 125 0 2554 2026-09-30T14:17:42.000Z 125 0 2554.60009765625 2026-09-30T14:17:47.000Z 127 0 2555 2026-09-30T14:17:49.000Z 126 0 2556 2026-09-30T14:17:54.000Z 126 46 2556.39990234375 2026-09-30T14:17:59.000Z 125 46 2557.199951171875 2026-09-30T14:18:03.000Z 124 0 2557.60009765625 2026-09-30T14:18:05.000Z 123 0 2558.199951171875 2026-09-30T14:18:09.000Z 121 47 2558.39990234375 2026-09-30T14:18:10.000Z 120 47 2559.39990234375 2026-09-30T14:18:16.000Z 118 0 2559.60009765625 2026-09-30T14:18:17.000Z 118 0 2560.39990234375 2026-09-30T14:18:21.000Z 121 0 2560.60009765625 2026-09-30T14:18:22.000Z 122 0 2561.39990234375 2026-09-30T14:18:25.000Z 125 0 2561.39990234375 2026-09-30T14:18:26.000Z 125 0 2561.800048828125 2026-09-30T14:18:28.000Z 126 0 2562.60009765625 2026-09-30T14:18:32.000Z 127 62 2563 2026-09-30T14:18:34.000Z 127 62 2563.800048828125 2026-09-30T14:18:39.000Z 127 0 2564 2026-09-30T14:18:40.000Z 127 0 2564.800048828125 2026-09-30T14:18:46.000Z 127 41 2565 2026-09-30T14:18:47.000Z 127 41 2565.60009765625 2026-09-30T14:18:51.000Z 124 0 2566.199951171875 2026-09-30T14:18:53.000Z 122 0 2567 2026-09-30T14:18:59.000Z 122 79 2567.39990234375 2026-09-30T14:19:00.000Z 122 79 2568.39990234375 2026-09-30T14:19:06.000Z 124 0 2568.60009765625 2026-09-30T14:19:07.000Z 123 0 2569.39990234375 2026-09-30T14:19:12.000Z 124 0 2569.60009765625 2026-09-30T14:19:13.000Z 124 0 2570.60009765625 2026-09-30T14:19:18.000Z 124 0 2571.39990234375 2026-09-30T14:19:24.000Z 127 0 2571.800048828125 2026-09-30T14:19:26.000Z 126 18 2572.800048828125 2026-09-30T14:19:31.000Z 127 0 2573 2026-09-30T14:19:32.000Z 127 0 2574 2026-09-30T14:19:38.000Z 128 0 2574.199951171875 2026-09-30T14:19:39.000Z 128 0 2575.199951171875 2026-09-30T14:19:44.000Z 127 0 2575.39990234375 2026-09-30T14:19:45.000Z 127 0 2575.39990234375 2026-09-30T14:19:46.000Z 127 0 2576.199951171875 2026-09-30T14:19:50.000Z 128 46 2576.60009765625 2026-09-30T14:19:52.000Z 128 0 2577.199951171875 2026-09-30T14:19:56.000Z 127 0 2577.60009765625 2026-09-30T14:19:58.000Z 127 0 2578.199951171875 2026-09-30T14:20:02.000Z 125 0 2578.60009765625 2026-09-30T14:20:05.000Z 124 0 2579.199951171875 2026-09-30T14:20:09.000Z 123 0 2579.800048828125 2026-09-30T14:20:13.000Z 123 0 2580.199951171875 2026-09-30T14:20:15.000Z 123 45 2580.800048828125 2026-09-30T14:20:18.000Z 125 48 2581.60009765625 2026-09-30T14:20:21.000Z 127 0 2582 2026-09-30T14:20:23.000Z 128 55 2582.60009765625 2026-09-30T14:20:27.000Z 128 0 2583 2026-09-30T14:20:30.000Z 127 0 2583.60009765625 2026-09-30T14:20:33.000Z 128 41 2584.199951171875 2026-09-30T14:20:36.000Z 128 0 2585.199951171875 2026-09-30T14:20:40.000Z 130 0 2585.39990234375 2026-09-30T14:20:41.000Z 130 0 2586.39990234375 2026-09-30T14:20:47.000Z 129 0 2586.60009765625 2026-09-30T14:20:48.000Z 129 0 2587.39990234375 2026-09-30T14:20:54.000Z 128 0 2587.60009765625 2026-09-30T14:20:55.000Z 127 47 2588.60009765625 2026-09-30T14:21:00.000Z 126 0 2589 2026-09-30T14:21:02.000Z 126 48 2589.800048828125 2026-09-30T14:21:06.000Z 125 0 2590.199951171875 2026-09-30T14:21:08.000Z 125 0 2590.800048828125 2026-09-30T14:21:12.000Z 125 0 2591.39990234375 2026-09-30T14:21:15.000Z 124 0 2592 2026-09-30T14:21:19.000Z 124 0 2592 2026-09-30T14:21:23.000Z 123 0 2592 2026-09-30T14:21:29.000Z 126 0 2592.60009765625 2026-09-30T14:21:32.000Z 129 0 2592.39990234375 2026-09-30T14:21:38.000Z 130 0 2592.60009765625 2026-09-30T14:21:41.000Z 130 0 2592.800048828125 2026-09-30T14:21:45.000Z 127 0 2592.800048828125 2026-09-30T14:21:46.000Z 125 0 2592.800048828125 2026-09-30T14:21:48.000Z 122 0 2592.39990234375 2026-09-30T14:21:52.000Z 119 0 2592.39990234375 2026-09-30T14:21:53.000Z 118 0 2592.39990234375 2026-09-30T14:21:54.000Z 115 0 2592.39990234375 2026-09-30T14:21:55.000Z 112 0 2592.39990234375 2026-09-30T14:21:56.000Z 112 0 2592.39990234375 2026-09-30T14:22:00.000Z 109 0 2592.39990234375 2026-09-30T14:22:02.000Z 107 0 2592.60009765625 2026-09-30T14:22:08.000Z 105 0 2592.60009765625 2026-09-30T14:22:14.000Z 106 0 2592.60009765625 2026-09-30T14:22:17.000Z 105 0 2592.39990234375 2026-09-30T14:22:23.000Z 105 0 2592.60009765625 2026-09-30T14:22:24.000Z 104 0 2592.199951171875 2026-09-30T14:22:30.000Z 105 0 2592 2026-09-30T14:22:36.000Z 103 0 2592.39990234375 2026-09-30T14:22:40.000Z 102 0 2592.800048828125 2026-09-30T14:22:46.000Z 100 0 2592.800048828125 2026-09-30T14:22:48.000Z 101 0 2592.60009765625 2026-09-30T14:22:49.000Z 105 0 2592.60009765625 2026-09-30T14:22:50.000Z 112 0 2592.60009765625 2026-09-30T14:22:53.000Z 115 0 2592.39990234375 2026-09-30T14:22:56.000Z 115 0 2592 2026-09-30T14:23:02.000Z 117 0 2591.800048828125 2026-09-30T14:23:06.000Z 114 0 2591.800048828125 2026-09-30T14:23:07.000Z 114 0 2592 2026-09-30T14:23:13.000Z 113 0 2592 2026-09-30T14:23:17.000Z 111 0 2591.800048828125 2026-09-30T14:23:23.000Z 109 0 2592.199951171875 2026-09-30T14:23:25.000Z 111 0 2592.39990234375 2026-09-30T14:23:27.000Z 114 0 2592.60009765625 2026-09-30T14:23:33.000Z 114 0 2592.39990234375 2026-09-30T14:23:37.000Z 113 0 2593 2026-09-30T14:23:41.000Z 115 0 2593.39990234375 2026-09-30T14:23:42.000Z 115 0 2594.199951171875 2026-09-30T14:23:47.000Z 115 0 2594.39990234375 2026-09-30T14:23:48.000Z 115 0 2595.199951171875 2026-09-30T14:23:51.000Z 118 0 2595.800048828125 2026-09-30T14:23:54.000Z 118 50 2596.199951171875 2026-09-30T14:23:57.000Z 121 50 2596.39990234375 2026-09-30T14:23:58.000Z 122 50 2596.800048828125 2026-09-30T14:24:00.000Z 124 0 2597.60009765625 2026-09-30T14:24:04.000Z 122 0 2597.800048828125 2026-09-30T14:24:05.000Z 122 0 2598.60009765625 2026-09-30T14:24:10.000Z 124 0 2599.199951171875 2026-09-30T14:24:14.000Z 126 0 2599.800048828125 2026-09-30T14:24:17.000Z 128 0 2600.39990234375 2026-09-30T14:24:20.000Z 128 0 2600.800048828125 2026-09-30T14:24:25.000Z 127 0 2601.199951171875 2026-09-30T14:24:27.000Z 127 0 2602 2026-09-30T14:24:30.000Z 125 0 2602.800048828125 2026-09-30T14:24:34.000Z 126 0 2603 2026-09-30T14:24:35.000Z 126 0 2604 2026-09-30T14:24:40.000Z 126 0 2604.199951171875 2026-09-30T14:24:41.000Z 126 0 2605 2026-09-30T14:24:46.000Z 127 0 2605.39990234375 2026-09-30T14:24:47.000Z 127 0 2606 2026-09-30T14:24:51.000Z 131 0 2606.199951171875 2026-09-30T14:24:52.000Z 132 0 2606.39990234375 2026-09-30T14:24:54.000Z 135 0 2607.60009765625 2026-09-30T14:24:59.000Z 136 0 2608.60009765625 2026-09-30T14:25:05.000Z 139 0 2608.800048828125 2026-09-30T14:25:06.000Z 139 0 2609.800048828125 2026-09-30T14:25:11.000Z 138 0 2610.199951171875 2026-09-30T14:25:13.000Z 137 41 2610.800048828125 2026-09-30T14:25:16.000Z 136 41 2611.800048828125 2026-09-30T14:25:21.000Z 134 41 2612 2026-09-30T14:25:22.000Z 135 41 2613 2026-09-30T14:25:28.000Z 137 51 2614 2026-09-30T14:25:33.000Z 138 45 2614.199951171875 2026-09-30T14:25:34.000Z 139 45 2614.800048828125 2026-09-30T14:25:38.000Z 136 0 2615.199951171875 2026-09-30T14:25:40.000Z 136 0 2615.39990234375 2026-09-30T14:25:42.000Z 135 0 2616.39990234375 2026-09-30T14:25:47.000Z 134 0 2616.60009765625 2026-09-30T14:25:48.000Z 134 0 2617.39990234375 2026-09-30T14:25:53.000Z 138 0 2617.60009765625 2026-09-30T14:25:54.000Z 138 0 2617.800048828125 2026-09-30T14:25:56.000Z 138 0 2618.60009765625 2026-09-30T14:26:02.000Z 137 0 2619 2026-09-30T14:26:04.000Z 138 0 2619.800048828125 2026-09-30T14:26:08.000Z 137 0 2620.39990234375 2026-09-30T14:26:11.000Z 136 0 2621 2026-09-30T14:26:16.000Z 136 0 2621.800048828125 2026-09-30T14:26:19.000Z 136 0 2622.199951171875 2026-09-30T14:26:21.000Z 136 0 2622.800048828125 2026-09-30T14:26:24.000Z 136 0 2623.199951171875 2026-09-30T14:26:27.000Z 136 0 2624 2026-09-30T14:26:31.000Z 135 0 2624.39990234375 2026-09-30T14:26:33.000Z 135 0 2625.60009765625 2026-09-30T14:26:39.000Z 137 0 2626.39990234375 2026-09-30T14:26:45.000Z 139 41 2626.800048828125 2026-09-30T14:26:46.000Z 139 41 2627.60009765625 2026-09-30T14:26:50.000Z 135 41 2627.60009765625 2026-09-30T14:26:51.000Z 134 0 2627.800048828125 2026-09-30T14:26:52.000Z 134 0 2628.60009765625 2026-09-30T14:26:57.000Z 132 0 2628.800048828125 2026-09-30T14:26:58.000Z 132 0 2630 2026-09-30T14:27:04.000Z 130 0 2630.800048828125 2026-09-30T14:27:10.000Z 130 0 2631 2026-09-30T14:27:11.000Z 130 0 2631.39990234375 2026-09-30T14:27:15.000Z 133 0 2631.39990234375 2026-09-30T14:27:16.000Z 134 0 2631.60009765625 2026-09-30T14:27:22.000Z 136 55 2632 2026-09-30T14:27:26.000Z 137 55 2632.39990234375 2026-09-30T14:27:28.000Z 136 55 2633 2026-09-30T14:27:34.000Z 137 54 2633 2026-09-30T14:27:35.000Z 136 54 2633.199951171875 2026-09-30T14:27:36.000Z 137 54 2634.199951171875 2026-09-30T14:27:41.000Z 137 54 2635 2026-09-30T14:27:47.000Z 134 0 2635.199951171875 2026-09-30T14:27:48.000Z 134 0 2635.39990234375 2026-09-30T14:27:49.000Z 134 0 2636 2026-09-30T14:27:55.000Z 133 0 2636.199951171875 2026-09-30T14:27:56.000Z 132 0 2637.39990234375 2026-09-30T14:28:02.000Z 132 0 2638.199951171875 2026-09-30T14:28:06.000Z 132 0 2638.39990234375 2026-09-30T14:28:07.000Z 131 0 2638.39990234375 2026-09-30T14:28:08.000Z 132 0 2639.199951171875 2026-09-30T14:28:12.000Z 131 0 2639.39990234375 2026-09-30T14:28:13.000Z 131 0 2640.60009765625 2026-09-30T14:28:18.000Z 131 0 2640.800048828125 2026-09-30T14:28:20.000Z 131 0 2641.60009765625 2026-09-30T14:28:24.000Z 133 0 2642.199951171875 2026-09-30T14:28:26.000Z 133 0 2642.800048828125 2026-09-30T14:28:28.000Z 134 0 2643.199951171875 2026-09-30T14:28:31.000Z 134 0 2643.800048828125 2026-09-30T14:28:36.000Z 134 0 2644 2026-09-30T14:28:37.000Z 134 0 2644.800048828125 2026-09-30T14:28:41.000Z 136 70 2645.199951171875 2026-09-30T14:28:44.000Z 137 70 2646 2026-09-30T14:28:49.000Z 138 0 2646.39990234375 2026-09-30T14:28:51.000Z 137 0 2647 2026-09-30T14:28:55.000Z 137 41 2647.39990234375 2026-09-30T14:28:57.000Z 138 41 2648.199951171875 2026-09-30T14:29:02.000Z 137 41 2648.39990234375 2026-09-30T14:29:03.000Z 138 41 2649.199951171875 2026-09-30T14:29:08.000Z 140 0 2649.39990234375 2026-09-30T14:29:09.000Z 140 0 2650.39990234375 2026-09-30T14:29:15.000Z 140 0 2650.60009765625 2026-09-30T14:29:16.000Z 140 0 2651.60009765625 2026-09-30T14:29:22.000Z 140 0 2652.60009765625 2026-09-30T14:29:28.000Z 138 0 2652.60009765625 2026-09-30T14:29:29.000Z 137 0 2653.60009765625 2026-09-30T14:29:33.000Z 136 0 2654 2026-09-30T14:29:36.000Z 139 0 2654.800048828125 2026-09-30T14:29:42.000Z 136 0 2655 2026-09-30T14:29:43.000Z 135 0 2655.800048828125 2026-09-30T14:29:47.000Z 136 0 2656 2026-09-30T14:29:50.000Z 138 0 2656.800048828125 2026-09-30T14:29:55.000Z 138 0 2657.39990234375 2026-09-30T14:29:57.000Z 137 0 2657.800048828125 2026-09-30T14:29:59.000Z 137 0 2658.39990234375 2026-09-30T14:30:02.000Z 138 0 2658.800048828125 2026-09-30T14:30:08.000Z 141 0 2659 2026-09-30T14:30:09.000Z 141 0 2659.199951171875 2026-09-30T14:30:10.000Z 140 0 2660.199951171875 2026-09-30T14:30:14.000Z 140 0 2660.60009765625 2026-09-30T14:30:16.000Z 139 0 2661.199951171875 2026-09-30T14:30:21.000Z 140 15 2661.39990234375 2026-09-30T14:30:22.000Z 139 15 2662.39990234375 2026-09-30T14:30:27.000Z 139 0 2662.60009765625 2026-09-30T14:30:28.000Z 138 0 2663.199951171875 2026-09-30T14:30:32.000Z 134 0 2663.39990234375 2026-09-30T14:30:33.000Z 133 0 2663.800048828125 2026-09-30T14:30:35.000Z 132 0 2664.39990234375 2026-09-30T14:30:39.000Z 130 0 2664.60009765625 2026-09-30T14:30:40.000Z 130 0 2665.39990234375 2026-09-30T14:30:46.000Z 128 15 2665.60009765625 2026-09-30T14:30:47.000Z 128 15 2666.60009765625 2026-09-30T14:30:51.000Z 130 17 2667 2026-09-30T14:30:54.000Z 131 0 2667.60009765625 2026-09-30T14:30:59.000Z 133 0 2668 2026-09-30T14:31:01.000Z 135 0 2668.60009765625 2026-09-30T14:31:04.000Z 138 0 2668.800048828125 2026-09-30T14:31:05.000Z 139 0 2669.39990234375 2026-09-30T14:31:08.000Z 139 0 2669.60009765625 2026-09-30T14:31:13.000Z 139 0 2670 2026-09-30T14:31:16.000Z 138 0 2670.60009765625 2026-09-30T14:31:19.000Z 138 0 2671 2026-09-30T14:31:22.000Z 138 0 2672.199951171875 2026-09-30T14:31:27.000Z 139 0 2673.199951171875 2026-09-30T14:31:33.000Z 139 0 2673.39990234375 2026-09-30T14:31:34.000Z 139 0 2674.199951171875 2026-09-30T14:31:39.000Z 139 0 2675 2026-09-30T14:31:45.000Z 138 0 2675.199951171875 2026-09-30T14:31:46.000Z 137 0 2676.199951171875 2026-09-30T14:31:52.000Z 135 0 2676.39990234375 2026-09-30T14:31:53.000Z 135 0 2677.39990234375 2026-09-30T14:31:58.000Z 134 74 2678.199951171875 2026-09-30T14:32:04.000Z 135 0 2678.60009765625 2026-09-30T14:32:06.000Z 135 0 2679.39990234375 2026-09-30T14:32:10.000Z 135 0 2679.60009765625 2026-09-30T14:32:11.000Z 134 0 2680.39990234375 2026-09-30T14:32:17.000Z 134 0 2680.39990234375 2026-09-30T14:32:18.000Z 133 43 2680.800048828125 2026-09-30T14:32:20.000Z 132 0 2681.800048828125 2026-09-30T14:32:24.000Z 130 77 2682 2026-09-30T14:32:26.000Z 129 0 2682.39990234375 2026-09-30T14:32:30.000Z 126 0 2682.800048828125 2026-09-30T14:32:32.000Z 126 0 2682.800048828125 2026-09-30T14:32:33.000Z 126 0 2684 2026-09-30T14:32:39.000Z 125 0 2684.39990234375 2026-09-30T14:32:41.000Z 125 0 2685 2026-09-30T14:32:46.000Z 127 0 2685.199951171875 2026-09-30T14:32:47.000Z 127 0 2686.199951171875 2026-09-30T14:32:51.000Z 129 0 2686.60009765625 2026-09-30T14:32:53.000Z 130 0 2687.199951171875 2026-09-30T14:32:56.000Z 133 0 2687.39990234375 2026-09-30T14:32:57.000Z 133 0 2687.60009765625 2026-09-30T14:32:59.000Z 134 0 2688.39990234375 2026-09-30T14:33:03.000Z 135 0 2688.60009765625 2026-09-30T14:33:04.000Z 136 0 2689.199951171875 2026-09-30T14:33:10.000Z 139 0 2689.39990234375 2026-09-30T14:33:11.000Z 138 0 2689.60009765625 2026-09-30T14:33:12.000Z 139 0 2690.199951171875 2026-09-30T14:33:15.000Z 136 0 2690.39990234375 2026-09-30T14:33:16.000Z 133 0 2690.60009765625 2026-09-30T14:33:17.000Z 131 0 2691.60009765625 2026-09-30T14:33:23.000Z 129 0 2692.60009765625 2026-09-30T14:33:29.000Z 132 0 2692.800048828125 2026-09-30T14:33:30.000Z 132 0 2693 2026-09-30T14:33:31.000Z 132 0 2694 2026-09-30T14:33:37.000Z 134 0 2694.60009765625 2026-09-30T14:33:42.000Z 136 0 2695.199951171875 2026-09-30T14:33:45.000Z 135 0 2695.60009765625 2026-09-30T14:33:48.000Z 132 0 2695.800048828125 2026-09-30T14:33:49.000Z 132 0 2696.199951171875 2026-09-30T14:33:51.000Z 133 0 2697 2026-09-30T14:33:56.000Z 135 0 2697.199951171875 2026-09-30T14:33:57.000Z 135 0 2697.800048828125 2026-09-30T14:34:01.000Z 136 0 2698.199951171875 2026-09-30T14:34:05.000Z 135 0 2698.800048828125 2026-09-30T14:34:07.000Z 135 0 2699.39990234375 2026-09-30T14:34:11.000Z 134 0 2700.199951171875 2026-09-30T14:34:14.000Z 137 0 2700.39990234375 2026-09-30T14:34:15.000Z 140 0 2700.800048828125 2026-09-30T14:34:17.000Z 144 0 2701.199951171875 2026-09-30T14:34:21.000Z 145 0 2701.60009765625 2026-09-30T14:34:23.000Z 146 72 2702.60009765625 2026-09-30T14:34:27.000Z 146 42 2703.199951171875 2026-09-30T14:34:29.000Z 146 0 2703.800048828125 2026-09-30T14:34:34.000Z 148 0 2703.800048828125 2026-09-30T14:34:35.000Z 148 0 2704.800048828125 2026-09-30T14:34:41.000Z 148 0 2705.800048828125 2026-09-30T14:34:47.000Z 149 0 2706 2026-09-30T14:34:48.000Z 149 0 2706.199951171875 2026-09-30T14:34:49.000Z 149 0 2707 2026-09-30T14:34:53.000Z 150 0 2707.800048828125 2026-09-30T14:34:56.000Z 150 0 2708.199951171875 2026-09-30T14:34:59.000Z 150 68 2708.60009765625 2026-09-30T14:35:02.000Z 150 0 2709.39990234375 2026-09-30T14:35:06.000Z 149 0 2709.800048828125 2026-09-30T14:35:08.000Z 150 0 2710.60009765625 2026-09-30T14:35:14.000Z 150 0 2711.60009765625 2026-09-30T14:35:20.000Z 150 0 2711.800048828125 2026-09-30T14:35:22.000Z 149 0 2712.39990234375 2026-09-30T14:35:25.000Z 146 0 2712.800048828125 2026-09-30T14:35:27.000Z 146 0 2713.800048828125 2026-09-30T14:35:33.000Z 147 0 2714.199951171875 2026-09-30T14:35:35.000Z 146 0 2715 2026-09-30T14:35:41.000Z 146 0 2715.39990234375 2026-09-30T14:35:43.000Z 149 0 2715.800048828125 2026-09-30T14:35:45.000Z 152 0 2716.199951171875 2026-09-30T14:35:48.000Z 150 0 2716.39990234375 2026-09-30T14:35:49.000Z 149 0 2716.800048828125 2026-09-30T14:35:53.000Z 146 0 2717.199951171875 2026-09-30T14:35:55.000Z 146 0 2717.39990234375 2026-09-30T14:35:56.000Z 146 0 2717.800048828125 2026-09-30T14:35:58.000Z 138 0 2718.199951171875 2026-09-30T14:35:59.000Z 131 0 2718.199951171875 2026-09-30T14:36:00.000Z 131 0 2718.60009765625 2026-09-30T14:36:01.000Z 129 40 2719.60009765625 2026-09-30T14:36:07.000Z 127 0 2719.800048828125 2026-09-30T14:36:08.000Z 127 40 2720.39990234375 2026-09-30T14:36:14.000Z 128 0 2720.60009765625 2026-09-30T14:36:16.000Z 128 0 2721.800048828125 2026-09-30T14:36:20.000Z 130 0 2722.199951171875 2026-09-30T14:36:22.000Z 133 0 2722.39990234375 2026-09-30T14:36:23.000Z 134 0 2722.800048828125 2026-09-30T14:36:29.000Z 136 0 2723.199951171875 2026-09-30T14:36:30.000Z 136 0 2724 2026-09-30T14:36:33.000Z 138 0 2724.60009765625 2026-09-30T14:36:35.000Z 138 0 2725 2026-09-30T14:36:38.000Z 138 0 2725.60009765625 2026-09-30T14:36:43.000Z 139 0 2726 2026-09-30T14:36:47.000Z 140 0 2726.39990234375 2026-09-30T14:36:49.000Z 142 0 2727.199951171875 2026-09-30T14:36:54.000Z 143 0 2727.60009765625 2026-09-30T14:36:56.000Z 144 0 2728.39990234375 2026-09-30T14:37:00.000Z 147 0 2728.800048828125 2026-09-30T14:37:03.000Z 147 0 2729.39990234375 2026-09-30T14:37:06.000Z 145 0 2729.800048828125 2026-09-30T14:37:08.000Z 141 0 2730.199951171875 2026-09-30T14:37:10.000Z 140 0 2730.60009765625 2026-09-30T14:37:12.000Z 140 0 2731 2026-09-30T14:37:15.000Z 139 0 2731.60009765625 2026-09-30T14:37:19.000Z 139 0 2731.800048828125 2026-09-30T14:37:20.000Z 140 0 2732.60009765625 2026-09-30T14:37:26.000Z 142 0 2733.39990234375 2026-09-30T14:37:30.000Z 146 0 2733.800048828125 2026-09-30T14:37:33.000Z 148 0 2734.60009765625 2026-09-30T14:37:38.000Z 149 0 2735 2026-09-30T14:37:39.000Z 149 0 2735.800048828125 2026-09-30T14:37:44.000Z 150 0 2736 2026-09-30T14:37:48.000Z 150 0 2736.60009765625 2026-09-30T14:37:51.000Z 147 0 2737.199951171875 2026-09-30T14:37:54.000Z 144 0 2737.800048828125 2026-09-30T14:37:57.000Z 143 0 2738.199951171875 2026-09-30T14:37:59.000Z 142 0 2739.199951171875 2026-09-30T14:38:04.000Z 142 0 2739.39990234375 2026-09-30T14:38:05.000Z 142 0 2740 2026-09-30T14:38:10.000Z 142 0 2740.39990234375 2026-09-30T14:38:13.000Z 142 0 2741.199951171875 2026-09-30T14:38:17.000Z 142 0 2741.39990234375 2026-09-30T14:38:19.000Z 141 0 2742.39990234375 2026-09-30T14:38:25.000Z 140 0 2743.39990234375 2026-09-30T14:38:31.000Z 140 0 2743.39990234375 2026-09-30T14:38:32.000Z 140 0 2744.39990234375 2026-09-30T14:38:38.000Z 142 0 2744.60009765625 2026-09-30T14:38:39.000Z 141 0 2744.800048828125 2026-09-30T14:38:40.000Z 144 0 2745 2026-09-30T14:38:41.000Z 149 0 2745.60009765625 2026-09-30T14:38:45.000Z 147 0 2745.800048828125 2026-09-30T14:38:46.000Z 147 0 2746.800048828125 2026-09-30T14:38:52.000Z 146 0 2747.800048828125 2026-09-30T14:38:58.000Z 147 0 2748.39990234375 2026-09-30T14:39:04.000Z 148 55 2748.800048828125 2026-09-30T14:39:05.000Z 148 0 2749 2026-09-30T14:39:06.000Z 148 0 2750 2026-09-30T14:39:11.000Z 148 0 2750.199951171875 2026-09-30T14:39:12.000Z 148 0 2751 2026-09-30T14:39:17.000Z 148 0 2751.199951171875 2026-09-30T14:39:18.000Z 148 0 2752 2026-09-30T14:39:23.000Z 145 19 2752 2026-09-30T14:39:24.000Z 145 0 2752.199951171875 2026-09-30T14:39:26.000Z 145 0 2753.199951171875 2026-09-30T14:39:30.000Z 144 0 2754 2026-09-30T14:39:34.000Z 141 0 2754.199951171875 2026-09-30T14:39:35.000Z 140 0 2754.60009765625 2026-09-30T14:39:36.000Z 140 0 2755.39990234375 2026-09-30T14:39:39.000Z 139 0 2756 2026-09-30T14:39:45.000Z 140 0 2756.39990234375 2026-09-30T14:39:46.000Z 139 0 2757.39990234375 2026-09-30T14:39:52.000Z 139 0 2757.60009765625 2026-09-30T14:39:54.000Z 139 0 2758.39990234375 2026-09-30T14:40:00.000Z 139 0 2758.39990234375 2026-09-30T14:40:01.000Z 139 0 2759.39990234375 2026-09-30T14:40:06.000Z 141 0 2759.60009765625 2026-09-30T14:40:07.000Z 142 0 2760.199951171875 2026-09-30T14:40:10.000Z 145 0 2760.60009765625 2026-09-30T14:40:13.000Z 146 40 2761.800048828125 2026-09-30T14:40:19.000Z 144 0 2762 2026-09-30T14:40:20.000Z 144 0 2762.60009765625 2026-09-30T14:40:25.000Z 142 0 2762.800048828125 2026-09-30T14:40:26.000Z 142 0 2763.60009765625 2026-09-30T14:40:30.000Z 141 0 2763.800048828125 2026-09-30T14:40:32.000Z 140 0 2764.800048828125 2026-09-30T14:40:36.000Z 139 0 2765 2026-09-30T14:40:37.000Z 139 0 2765.800048828125 2026-09-30T14:40:42.000Z 136 0 2766.199951171875 2026-09-30T14:40:44.000Z 135 0 2767.199951171875 2026-09-30T14:40:49.000Z 135 0 2767.199951171875 2026-09-30T14:40:50.000Z 136 0 2768.199951171875 2026-09-30T14:40:54.000Z 137 0 2768.60009765625 2026-09-30T14:40:55.000Z 137 0 2769.199951171875 2026-09-30T14:40:59.000Z 138 0 2770 2026-09-30T14:41:03.000Z 138 0 2770.39990234375 2026-09-30T14:41:05.000Z 136 0 2770.60009765625 2026-09-30T14:41:06.000Z 133 0 2771 2026-09-30T14:41:08.000Z 130 0 2771.199951171875 2026-09-30T14:41:09.000Z 129 0 2771.60009765625 2026-09-30T14:41:11.000Z 129 0 2772.60009765625 2026-09-30T14:41:16.000Z 129 0 2772.800048828125 2026-09-30T14:41:17.000Z 128 0 2773.39990234375 2026-09-30T14:41:22.000Z 128 0 2773.800048828125 2026-09-30T14:41:26.000Z 129 0 2774.199951171875 2026-09-30T14:41:28.000Z 130 0 2775 2026-09-30T14:41:31.000Z 132 0 2775.60009765625 2026-09-30T14:41:34.000Z 133 0 2776 2026-09-30T14:41:40.000Z 135 0 2776.199951171875 2026-09-30T14:41:41.000Z 135 0 2776.39990234375 2026-09-30T14:41:42.000Z 136 0 2777.199951171875 2026-09-30T14:41:45.000Z 138 0 2778 2026-09-30T14:41:49.000Z 140 0 2778.39990234375 2026-09-30T14:41:51.000Z 141 0 2779.199951171875 2026-09-30T14:41:55.000Z 142 0 2779.60009765625 2026-09-30T14:41:57.000Z 142 0 2780 2026-09-30T14:42:00.000Z 142 0 2780.60009765625 2026-09-30T14:42:03.000Z 142 43 2781 2026-09-30T14:42:06.000Z 142 0 2781.60009765625 2026-09-30T14:42:11.000Z 139 0 2782 2026-09-30T14:42:12.000Z 139 0 2782.199951171875 2026-09-30T14:42:14.000Z 142 0 2783.199951171875 2026-09-30T14:42:18.000Z 138 0 2783.199951171875 2026-09-30T14:42:19.000Z 136 0 2783.39990234375 2026-09-30T14:42:22.000Z 133 0 2784.39990234375 2026-09-30T14:42:26.000Z 133 0 2785.60009765625 2026-09-30T14:42:31.000Z 133 0 2785.800048828125 2026-09-30T14:42:32.000Z 133 0 2786.60009765625 2026-09-30T14:42:37.000Z 130 0 2787.199951171875 2026-09-30T14:42:39.000Z 129 0 2787.800048828125 2026-09-30T14:42:41.000Z 128 0 2788.60009765625 2026-09-30T14:42:46.000Z 129 0 2789 2026-09-30T14:42:48.000Z 129 18 2789.800048828125 2026-09-30T14:42:51.000Z 132 41 2790.199951171875 2026-09-30T14:42:53.000Z 133 0 2790.60009765625 2026-09-30T14:42:56.000Z 134 0 2791.199951171875 2026-09-30T14:42:59.000Z 133 0 2791.800048828125 2026-09-30T14:43:03.000Z 134 0 2792.39990234375 2026-09-30T14:43:06.000Z 134 0 2792.800048828125 2026-09-30T14:43:10.000Z 135 0 2793.39990234375 2026-09-30T14:43:13.000Z 137 0 2793.800048828125 2026-09-30T14:43:14.000Z 138 0 2794 2026-09-30T14:43:16.000Z 140 0 2794.39990234375 2026-09-30T14:43:19.000Z 145 0 2794.60009765625 2026-09-30T14:43:20.000Z 146 0 2795 2026-09-30T14:43:23.000Z 147 0 2795.800048828125 2026-09-30T14:43:28.000Z 146 0 2796.39990234375 2026-09-30T14:43:31.000Z 147 0 2796.800048828125 2026-09-30T14:43:33.000Z 147 0 2797.39990234375 2026-09-30T14:43:38.000Z 144 0 2798 2026-09-30T14:43:41.000Z 142 0 2798.60009765625 2026-09-30T14:43:45.000Z 140 0 2799 2026-09-30T14:43:47.000Z 140 0 2799.800048828125 2026-09-30T14:43:53.000Z 139 0 2800 2026-09-30T14:43:54.000Z 139 0 2801 2026-09-30T14:43:58.000Z 139 0 2801.800048828125 2026-09-30T14:44:01.000Z 139 0 2802.199951171875 2026-09-30T14:44:03.000Z 138 0 2802.800048828125 2026-09-30T14:44:07.000Z 135 0 2803.199951171875 2026-09-30T14:44:12.000Z 133 60 2803.60009765625 2026-09-30T14:44:14.000Z 134 0 2804.39990234375 2026-09-30T14:44:17.000Z 135 0 2805 2026-09-30T14:44:20.000Z 136 0 2805.39990234375 2026-09-30T14:44:22.000Z 136 0 2806.199951171875 2026-09-30T14:44:27.000Z 138 0 2806.39990234375 2026-09-30T14:44:29.000Z 137 0 2807.199951171875 2026-09-30T14:44:34.000Z 137 0 2807.39990234375 2026-09-30T14:44:35.000Z 137 0 2808.199951171875 2026-09-30T14:44:41.000Z 139 0 2808.60009765625 2026-09-30T14:44:43.000Z 140 0 2809.60009765625 2026-09-30T14:44:48.000Z 142 0 2809.800048828125 2026-09-30T14:44:49.000Z 142 0 2810.60009765625 2026-09-30T14:44:55.000Z 143 0 2810.800048828125 2026-09-30T14:44:56.000Z 142 0 2811 2026-09-30T14:44:57.000Z 142 0 2811.39990234375 2026-09-30T14:45:02.000Z 141 0 2811.800048828125 2026-09-30T14:45:04.000Z 140 0 2812.800048828125 2026-09-30T14:45:09.000Z 140 0 2813.199951171875 2026-09-30T14:45:10.000Z 140 0 2814 2026-09-30T14:45:16.000Z 140 0 2814.39990234375 2026-09-30T14:45:18.000Z 141 0 2815.60009765625 2026-09-30T14:45:22.000Z 139 0 2816.199951171875 2026-09-30T14:45:26.000Z 136 0 2816.60009765625 2026-09-30T14:45:29.000Z 135 0 2816.60009765625 2026-09-30T14:45:30.000Z 133 0 2817.39990234375 2026-09-30T14:45:34.000Z 128 0 2817.60009765625 2026-09-30T14:45:35.000Z 126 0 2817.800048828125 2026-09-30T14:45:36.000Z 126 0 2818.60009765625 2026-09-30T14:45:40.000Z 124 0 2819.199951171875 2026-09-30T14:45:46.000Z 129 0 2819.199951171875 2026-09-30T14:45:47.000Z 134 0 2819.60009765625 2026-09-30T14:45:48.000Z 139 61 2820.199951171875 2026-09-30T14:45:52.000Z 138 0 2820.60009765625 2026-09-30T14:45:54.000Z 138 0 2821.39990234375 2026-09-30T14:45:59.000Z 138 0 2821.60009765625 2026-09-30T14:46:02.000Z 138 0 2822.39990234375 2026-09-30T14:46:06.000Z 135 0 2822.800048828125 2026-09-30T14:46:08.000Z 135 0 2823.39990234375 2026-09-30T14:46:11.000Z 135 0 2824 2026-09-30T14:46:14.000Z 138 0 2824.39990234375 2026-09-30T14:46:15.000Z 138 0 2824.800048828125 2026-09-30T14:46:16.000Z 139 0 2825.800048828125 2026-09-30T14:46:22.000Z 141 0 2826.800048828125 2026-09-30T14:46:28.000Z 140 45 2827 2026-09-30T14:46:29.000Z 141 41 2827.800048828125 2026-09-30T14:46:33.000Z 143 0 2828.39990234375 2026-09-30T14:46:36.000Z 144 0 2829 2026-09-30T14:46:39.000Z 145 0 2829.800048828125 2026-09-30T14:46:42.000Z 146 0 2830.199951171875 2026-09-30T14:46:46.000Z 145 0 2830.60009765625 2026-09-30T14:46:49.000Z 145 0 2831.199951171875 2026-09-30T14:46:52.000Z 145 0 2832 2026-09-30T14:46:55.000Z 145 0 2832.39990234375 2026-09-30T14:46:57.000Z 144 0 2833.39990234375 2026-09-30T14:47:02.000Z 144 0 2833.60009765625 2026-09-30T14:47:03.000Z 143 0 2834.39990234375 2026-09-30T14:47:06.000Z 144 0 2834.800048828125 2026-09-30T14:47:08.000Z 144 0 2835.39990234375 2026-09-30T14:47:12.000Z 145 0 2836 2026-09-30T14:47:15.000Z 147 0 2836.800048828125 2026-09-30T14:47:18.000Z 148 0 2837.199951171875 2026-09-30T14:47:20.000Z 149 0 2837.60009765625 2026-09-30T14:47:24.000Z 146 0 2838.39990234375 2026-09-30T14:47:29.000Z 145 0 2838.800048828125 2026-09-30T14:47:31.000Z 144 0 2839.60009765625 2026-09-30T14:47:34.000Z 143 0 2840.39990234375 2026-09-30T14:47:37.000Z 142 0 2840.60009765625 2026-09-30T14:47:39.000Z 142 0 2840.800048828125 2026-09-30T14:47:43.000Z 140 77 2841.800048828125 2026-09-30T14:47:48.000Z 139 0 2842 2026-09-30T14:47:50.000Z 138 0 2842.800048828125 2026-09-30T14:47:54.000Z 137 0 2843.39990234375 2026-09-30T14:47:56.000Z 136 0 2844 2026-09-30T14:48:01.000Z 137 0 2844.199951171875 2026-09-30T14:48:03.000Z 136 0 2845 2026-09-30T14:48:08.000Z 135 0 2845.800048828125 2026-09-30T14:48:11.000Z 135 0 2846.199951171875 2026-09-30T14:48:14.000Z 134 0 2846.60009765625 2026-09-30T14:48:16.000Z 134 0 2847.199951171875 2026-09-30T14:48:19.000Z 133 0 2848.199951171875 2026-09-30T14:48:23.000Z 132 0 2848.39990234375 2026-09-30T14:48:24.000Z 132 0 2849 2026-09-30T14:48:29.000Z 131 0 2849.60009765625 2026-09-30T14:48:32.000Z 130 0 2850.199951171875 2026-09-30T14:48:35.000Z 132 0 2850.800048828125 2026-09-30T14:48:38.000Z 134 0 2851.39990234375 2026-09-30T14:48:41.000Z 136 0 2851.800048828125 2026-09-30T14:48:43.000Z 136 0 2852.60009765625 2026-09-30T14:48:46.000Z 137 73 2853 2026-09-30T14:48:47.000Z 138 73 2853.60009765625 2026-09-30T14:48:52.000Z 139 0 2854 2026-09-30T14:48:54.000Z 138 0 2855.199951171875 2026-09-30T14:48:58.000Z 138 0 2856 2026-09-30T14:49:02.000Z 139 0 2856.39990234375 2026-09-30T14:49:03.000Z 140 0 2857 2026-09-30T14:49:08.000Z 138 0 2857.39990234375 2026-09-30T14:49:09.000Z 138 0 2858.800048828125 2026-09-30T14:49:13.000Z 137 0 2860 2026-09-30T14:49:17.000Z 137 0 2860.800048828125 2026-09-30T14:49:22.000Z 140 0 2861 2026-09-30T14:49:23.000Z 141 0 2861.39990234375 2026-09-30T14:49:25.000Z 144 0 2862 2026-09-30T14:49:28.000Z 144 0 2862.199951171875 2026-09-30T14:49:29.000Z 144 0 2863.199951171875 2026-09-30T14:49:33.000Z 142 0 2863.39990234375 2026-09-30T14:49:34.000Z 141 0 2864.199951171875 2026-09-30T14:49:38.000Z 140 0 2864.39990234375 2026-09-30T14:49:39.000Z 137 0 2865.39990234375 2026-09-30T14:49:44.000Z 134 0 2866 2026-09-30T14:49:47.000Z 135 0 2866.60009765625 2026-09-30T14:49:51.000Z 136 0 2867.199951171875 2026-09-30T14:49:54.000Z 135 0 2867.800048828125 2026-09-30T14:49:56.000Z 136 0 2868.800048828125 2026-09-30T14:50:00.000Z 136 0 2869.800048828125 2026-09-30T14:50:06.000Z 135 0 2870 2026-09-30T14:50:07.000Z 135 0 2871.199951171875 2026-09-30T14:50:12.000Z 134 0 2871.39990234375 2026-09-30T14:50:13.000Z 135 0 2872.199951171875 2026-09-30T14:50:19.000Z 137 0 2872.39990234375 2026-09-30T14:50:20.000Z 138 0 2873.199951171875 2026-09-30T14:50:22.000Z 138 0 2873.800048828125 2026-09-30T14:50:25.000Z 139 0 2874.39990234375 2026-09-30T14:50:30.000Z 139 0 2874.60009765625 2026-09-30T14:50:31.000Z 138 0 2875.60009765625 2026-09-30T14:50:37.000Z 138 0 2875.800048828125 2026-09-30T14:50:38.000Z 138 0 2876.199951171875 2026-09-30T14:50:41.000Z 141 0 2876.800048828125 2026-09-30T14:50:44.000Z 142 0 2877 2026-09-30T14:50:45.000Z 142 0 2877.800048828125 2026-09-30T14:50:49.000Z 145 0 2878 2026-09-30T14:50:51.000Z 145 0 2878.60009765625 2026-09-30T14:50:56.000Z 144 0 2879 2026-09-30T14:50:57.000Z 144 0 2880 2026-09-30T14:51:02.000Z 144 0 2881 2026-09-30T14:51:08.000Z 145 0 2881.199951171875 2026-09-30T14:51:09.000Z 145 0 2882 2026-09-30T14:51:13.000Z 141 0 2882.199951171875 2026-09-30T14:51:15.000Z 139 0 2882.800048828125 2026-09-30T14:51:18.000Z 138 0 2883.39990234375 2026-09-30T14:51:22.000Z 138 0 2884 2026-09-30T14:51:24.000Z 137 0 2884.39990234375 2026-09-30T14:51:26.000Z 138 0 2885.199951171875 2026-09-30T14:51:30.000Z 137 0 2885.60009765625 2026-09-30T14:51:31.000Z 138 0 2886.199951171875 2026-09-30T14:51:35.000Z 139 0 2886.800048828125 2026-09-30T14:51:38.000Z 139 0 2887.199951171875 2026-09-30T14:51:40.000Z 139 0 2887.800048828125 2026-09-30T14:51:43.000Z 139 0 2888 2026-09-30T14:51:44.000Z 139 0 2888.800048828125 2026-09-30T14:51:47.000Z 137 0 2889 2026-09-30T14:51:48.000Z 137 0 2890 2026-09-30T14:51:53.000Z 135 0 2890.199951171875 2026-09-30T14:51:54.000Z 135 0 2890.800048828125 2026-09-30T14:51:59.000Z 137 0 2891.199951171875 2026-09-30T14:52:00.000Z 137 0 2892.199951171875 2026-09-30T14:52:04.000Z 139 0 2892.39990234375 2026-09-30T14:52:05.000Z 139 0 2893.199951171875 2026-09-30T14:52:10.000Z 139 0 2893.39990234375 2026-09-30T14:52:11.000Z 140 0 2894.39990234375 2026-09-30T14:52:17.000Z 139 0 2895.39990234375 2026-09-30T14:52:23.000Z 139 0 2896.39990234375 2026-09-30T14:52:28.000Z 138 0 2897.39990234375 2026-09-30T14:52:33.000Z 138 0 2897.60009765625 2026-09-30T14:52:34.000Z 138 0 2898.39990234375 2026-09-30T14:52:40.000Z 139 0 2898.60009765625 2026-09-30T14:52:41.000Z 139 0 2899.39990234375 2026-09-30T14:52:45.000Z 139 0 2899.60009765625 2026-09-30T14:52:46.000Z 140 0 2900.60009765625 2026-09-30T14:52:51.000Z 141 0 2901 2026-09-30T14:52:52.000Z 141 0 2901.800048828125 2026-09-30T14:52:57.000Z 142 0 2902.60009765625 2026-09-30T14:53:01.000Z 143 0 2902.800048828125 2026-09-30T14:53:02.000Z 143 0 2903.39990234375 2026-09-30T14:53:07.000Z 144 0 2903.800048828125 2026-09-30T14:53:09.000Z 144 0 2904.800048828125 2026-09-30T14:53:13.000Z 143 0 2905 2026-09-30T14:53:14.000Z 143 0 2906 2026-09-30T14:53:19.000Z 140 0 2906 2026-09-30T14:53:20.000Z 140 0 2906.39990234375 2026-09-30T14:53:24.000Z 137 0 2907.199951171875 2026-09-30T14:53:27.000Z 137 0 2907.60009765625 2026-09-30T14:53:29.000Z 137 0 2908.199951171875 2026-09-30T14:53:35.000Z 137 0 2909.199951171875 2026-09-30T14:53:40.000Z 137 0 2909.39990234375 2026-09-30T14:53:41.000Z 136 0 2910.39990234375 2026-09-30T14:53:46.000Z 134 0 2910.60009765625 2026-09-30T14:53:47.000Z 133 0 2911.60009765625 2026-09-30T14:53:52.000Z 132 0 2911.800048828125 2026-09-30T14:53:53.000Z 132 0 2912.800048828125 2026-09-30T14:53:58.000Z 132 0 2913.39990234375 2026-09-30T14:54:03.000Z 132 0 2914 2026-09-30T14:54:05.000Z 131 0 2914.60009765625 2026-09-30T14:54:07.000Z 133 0 2915.199951171875 2026-09-30T14:54:09.000Z 134 0 2915.39990234375 2026-09-30T14:54:13.000Z 135 43 2916 2026-09-30T14:54:19.000Z 136 0 2916.199951171875 2026-09-30T14:54:21.000Z 135 0 2916.39990234375 2026-09-30T14:54:22.000Z 134 0 2917.39990234375 2026-09-30T14:54:26.000Z 133 0 2918.199951171875 2026-09-30T14:54:31.000Z 132 0 2918.39990234375 2026-09-30T14:54:33.000Z 131 0 2919.199951171875 2026-09-30T14:54:37.000Z 131 0 2919.39990234375 2026-09-30T14:54:39.000Z 130 0 2919.800048828125 2026-09-30T14:54:42.000Z 130 0 2920.60009765625 2026-09-30T14:54:47.000Z 129 0 2921 2026-09-30T14:54:48.000Z 130 0 2921.800048828125 2026-09-30T14:54:51.000Z 130 0 2923 2026-09-30T14:54:54.000Z 132 0 2923.800048828125 2026-09-30T14:55:00.000Z 132 0 2924.199951171875 2026-09-30T14:55:02.000Z 132 0 2924.800048828125 2026-09-30T14:55:05.000Z 133 0 2925.39990234375 2026-09-30T14:55:10.000Z 133 0 2925.60009765625 2026-09-30T14:55:11.000Z 133 0 2926.199951171875 2026-09-30T14:55:14.000Z 132 0 2926.39990234375 2026-09-30T14:55:15.000Z 132 0 2926.800048828125 2026-09-30T14:55:17.000Z 132 0 2927.199951171875 2026-09-30T14:55:20.000Z 131 0 2927.39990234375 2026-09-30T14:55:22.000Z 132 0 2927.800048828125 2026-09-30T14:55:24.000Z 135 0 2928.39990234375 2026-09-30T14:55:28.000Z 136 0 2928.39990234375 2026-09-30T14:55:29.000Z 136 0 2928.39990234375 2026-09-30T14:55:30.000Z 135 0 2929.199951171875 2026-09-30T14:55:34.000Z 134 0 2929.60009765625 2026-09-30T14:55:36.000Z 135 0 2930.39990234375 2026-09-30T14:55:40.000Z 136 0 2930.60009765625 2026-09-30T14:55:42.000Z 136 0 2931.199951171875 2026-09-30T14:55:45.000Z 137 0 2931.60009765625 2026-09-30T14:55:47.000Z 140 0 2931.800048828125 2026-09-30T14:55:48.000Z 140 0 2931.800048828125 2026-09-30T14:55:49.000Z 144 0 2932 2026-09-30T14:55:51.000Z 145 0 2933 2026-09-30T14:55:57.000Z 144 0 2933.60009765625 2026-09-30T14:55:59.000Z 143 0 2934 2026-09-30T14:56:01.000Z 143 0 2934.800048828125 2026-09-30T14:56:05.000Z 142 0 2935.199951171875 2026-09-30T14:56:07.000Z 141 0 2935.800048828125 2026-09-30T14:56:10.000Z 141 0 2936.199951171875 2026-09-30T14:56:12.000Z 141 0 2936.800048828125 2026-09-30T14:56:14.000Z 143 0 2937.39990234375 2026-09-30T14:56:19.000Z 143 0 2938 2026-09-30T14:56:24.000Z 143 0 2938.39990234375 2026-09-30T14:56:27.000Z 143 0 2938.800048828125 2026-09-30T14:56:30.000Z 143 0 2939.60009765625 2026-09-30T14:56:35.000Z 144 0 2940.39990234375 2026-09-30T14:56:40.000Z 142 0 2940.60009765625 2026-09-30T14:56:41.000Z 141 0 2941.60009765625 2026-09-30T14:56:44.000Z 139 0 2941.800048828125 2026-09-30T14:56:45.000Z 139 0 2942 2026-09-30T14:56:46.000Z 135 0 2942 2026-09-30T14:56:47.000Z 132 0 2942.39990234375 2026-09-30T14:56:49.000Z 128 0 2942.39990234375 2026-09-30T14:56:50.000Z 128 0 2942.800048828125 2026-09-30T14:56:53.000Z 128 0 2943 2026-09-30T14:56:54.000Z 127 0 2943.60009765625 2026-09-30T14:56:59.000Z 126 0 2943.800048828125 2026-09-30T14:57:00.000Z 126 0 2944.60009765625 2026-09-30T14:57:04.000Z 126 0 2945 2026-09-30T14:57:06.000Z 126 0 2945.199951171875 2026-09-30T14:57:07.000Z 129 0 2945.60009765625 2026-09-30T14:57:10.000Z 129 0 2946.199951171875 2026-09-30T14:57:13.000Z 129 0 2946.60009765625 2026-09-30T14:57:15.000Z 130 0 2947.199951171875 2026-09-30T14:57:18.000Z 132 0 2947.39990234375 2026-09-30T14:57:19.000Z 132 0 2948 2026-09-30T14:57:23.000Z 131 0 2948.39990234375 2026-09-30T14:57:27.000Z 130 0 2948.60009765625 2026-09-30T14:57:28.000Z 130 0 2949.60009765625 2026-09-30T14:57:32.000Z 128 0 2949.800048828125 2026-09-30T14:57:33.000Z 127 0 2950.60009765625 2026-09-30T14:57:39.000Z 126 0 2950.800048828125 2026-09-30T14:57:40.000Z 126 0 2951.60009765625 2026-09-30T14:57:46.000Z 127 0 2951.800048828125 2026-09-30T14:57:47.000Z 128 0 2952.39990234375 2026-09-30T14:57:50.000Z 128 0 2952.800048828125 2026-09-30T14:57:53.000Z 129 0 2953.199951171875 2026-09-30T14:57:55.000Z 130 0 2954 2026-09-30T14:57:59.000Z 132 0 2955 2026-09-30T14:58:05.000Z 135 0 2955.39990234375 2026-09-30T14:58:09.000Z 132 0 2955.800048828125 2026-09-30T14:58:11.000Z 131 0 2956.199951171875 2026-09-30T14:58:13.000Z 130 0 2957.199951171875 2026-09-30T14:58:19.000Z 131 0 2957.39990234375 2026-09-30T14:58:20.000Z 130 0 2958.39990234375 2026-09-30T14:58:26.000Z 130 0 2958.39990234375 2026-09-30T14:58:27.000Z 131 0 2959.199951171875 2026-09-30T14:58:31.000Z 132 0 2959.60009765625 2026-09-30T14:58:33.000Z 132 0 2960.199951171875 2026-09-30T14:58:37.000Z 134 0 2960.60009765625 2026-09-30T14:58:39.000Z 134 0 2961.39990234375 2026-09-30T14:58:43.000Z 134 0 2961.60009765625 2026-09-30T14:58:45.000Z 134 0 2961.800048828125 2026-09-30T14:58:48.000Z 133 0 2962.800048828125 2026-09-30T14:58:53.000Z 133 0 2963 2026-09-30T14:58:54.000Z 133 0 2963.60009765625 2026-09-30T14:59:00.000Z 134 71 2964 2026-09-30T14:59:01.000Z 133 71 2964.39990234375 2026-09-30T14:59:03.000Z 131 0 2964.39990234375 2026-09-30T14:59:04.000Z 128 0 2964.60009765625 2026-09-30T14:59:05.000Z 125 0 2965 2026-09-30T14:59:09.000Z 125 0 2965.800048828125 2026-09-30T14:59:14.000Z 125 0 2966.199951171875 2026-09-30T14:59:16.000Z 125 0 2966.60009765625 2026-09-30T14:59:21.000Z 126 0 2967.39990234375 2026-09-30T14:59:25.000Z 127 0 2967.800048828125 2026-09-30T14:59:28.000Z 127 0 2968.39990234375 2026-09-30T14:59:31.000Z 126 0 2969.199951171875 2026-09-30T14:59:35.000Z 127 0 2969.39990234375 2026-09-30T14:59:36.000Z 127 0 2970 2026-09-30T14:59:40.000Z 129 0 2970.60009765625 2026-09-30T14:59:44.000Z 130 0 2971 2026-09-30T14:59:46.000Z 132 0 2971.60009765625 2026-09-30T14:59:49.000Z 135 0 2971.60009765625 2026-09-30T14:59:50.000Z 136 0 2972 2026-09-30T14:59:52.000Z 136 0 2972.800048828125 2026-09-30T14:59:57.000Z 137 0 2973 2026-09-30T14:59:58.000Z 138 0 2973.800048828125 2026-09-30T15:00:02.000Z 139 0 2974.199951171875 2026-09-30T15:00:05.000Z 140 0 2974.60009765625 2026-09-30T15:00:08.000Z 137 0 2975 2026-09-30T15:00:10.000Z 135 0 2975.199951171875 2026-09-30T15:00:11.000Z 135 0 2975.199951171875 2026-09-30T15:00:17.000Z 133 0 2975 2026-09-30T15:00:22.000Z 130 0 2974.800048828125 2026-09-30T15:00:28.000Z 131 0 2974.800048828125 2026-09-30T15:00:33.000Z 129 0 2976 2026-09-30T15:00:39.000Z 128 44 2976.60009765625 2026-09-30T15:00:43.000Z 126 0 2977.199951171875 2026-09-30T15:00:48.000Z 125 0 2977.199951171875 2026-09-30T15:00:49.000Z 124 0 2977.39990234375 2026-09-30T15:00:55.000Z 121 0 2977.199951171875 2026-09-30T15:00:56.000Z 121 0 2977.199951171875 2026-09-30T15:01:02.000Z 121 0 2977 2026-09-30T15:01:04.000Z 117 0 2977 2026-09-30T15:01:05.000Z 113 0 2976.800048828125 2026-09-30T15:01:07.000Z 110 0 2976.60009765625 2026-09-30T15:01:11.000Z 107 0 2976.39990234375 2026-09-30T15:01:16.000Z 102 0 2976.60009765625 2026-09-30T15:01:21.000Z 101 0 2976.60009765625 2026-09-30T15:01:23.000Z 105 0 2976.60009765625 2026-09-30T15:01:24.000Z 108 0 2976.800048828125 2026-09-30T15:01:30.000Z 109 0 2976.60009765625 2026-09-30T15:01:31.000Z 110 0 2976.39990234375 2026-09-30T15:01:37.000Z 109 0 2976.60009765625 2026-09-30T15:01:43.000Z 105 0 2976.800048828125 2026-09-30T15:01:44.000Z 102 0 2977 2026-09-30T15:01:46.000Z 98 0 2978.199951171875 2026-09-30T15:01:50.000Z 97 0 2978.39990234375 2026-09-30T15:01:51.000Z 97 0 2978.800048828125 2026-09-30T15:01:53.000Z 100 50 2979.199951171875 2026-09-30T15:01:55.000Z 101 0 2979.60009765625 2026-09-30T15:01:57.000Z 102 0 2980.199951171875 2026-09-30T15:02:01.000Z 105 0 2980.39990234375 2026-09-30T15:02:02.000Z 105 0 2980.60009765625 2026-09-30T15:02:03.000Z 105 0 2981.199951171875 2026-09-30T15:02:07.000Z 107 0 2982.39990234375 2026-09-30T15:02:12.000Z 107 49 2983.199951171875 2026-09-30T15:02:18.000Z 108 0 2983.60009765625 2026-09-30T15:02:19.000Z 110 0 2984.39990234375 2026-09-30T15:02:24.000Z 112 0 2984.60009765625 2026-09-30T15:02:26.000Z 113 0 2985 2026-09-30T15:02:30.000Z 113 0 2985.60009765625 2026-09-30T15:02:34.000Z 113 0 2986.199951171875 2026-09-30T15:02:36.000Z 113 0 2986.800048828125 2026-09-30T15:02:40.000Z 114 0 2987.199951171875 2026-09-30T15:02:42.000Z 114 0 2988 2026-09-30T15:02:46.000Z 115 0 2988.39990234375 2026-09-30T15:02:48.000Z 115 0 2988.800048828125 2026-09-30T15:02:50.000Z 112 0 2989 2026-09-30T15:02:52.000Z 110 0 2989.39990234375 2026-09-30T15:02:55.000Z 111 0 2990.199951171875 2026-09-30T15:02:58.000Z 110 0 2990.60009765625 2026-09-30T15:03:01.000Z 110 0 2991.199951171875 2026-09-30T15:03:04.000Z 111 0 2991.800048828125 2026-09-30T15:03:08.000Z 112 0 2992.39990234375 2026-09-30T15:03:10.000Z 112 0 2993.199951171875 2026-09-30T15:03:14.000Z 114 0 2993.39990234375 2026-09-30T15:03:15.000Z 114 0 2993.800048828125 2026-09-30T15:03:18.000Z 117 0 2994.199951171875 2026-09-30T15:03:20.000Z 119 0 2994.39990234375 2026-09-30T15:03:22.000Z 125 0 2994.39990234375 2026-09-30T15:03:23.000Z 125 0 2994.60009765625 2026-09-30T15:03:24.000Z 131 0 2995 2026-09-30T15:03:28.000Z 133 0 2995.60009765625 2026-09-30T15:03:32.000Z 132 0 2996.39990234375 2026-09-30T15:03:35.000Z 133 0 2996.60009765625 2026-09-30T15:03:38.000Z 133 0 2997.199951171875 2026-09-30T15:03:41.000Z 132 0 2997.800048828125 2026-09-30T15:03:44.000Z 131 0 2998 2026-09-30T15:03:45.000Z 128 0 2998 2026-09-30T15:03:46.000Z 125 0 2998.39990234375 2026-09-30T15:03:48.000Z 122 0 2998.800048828125 2026-09-30T15:03:51.000Z 122 0 2999.199951171875 2026-09-30T15:03:55.000Z 121 0 2999.800048828125 2026-09-30T15:03:58.000Z 120 0 3000.800048828125 2026-09-30T15:04:01.000Z 121 0 3001 2026-09-30T15:04:02.000Z 121 0 3001.60009765625 2026-09-30T15:04:06.000Z 121 0 3002 2026-09-30T15:04:10.000Z 120 0 3002.39990234375 2026-09-30T15:04:12.000Z 120 0 3003 2026-09-30T15:04:15.000Z 121 0 3003.800048828125 2026-09-30T15:04:19.000Z 122 0 3004.199951171875 2026-09-30T15:04:24.000Z 124 0 3004.800048828125 2026-09-30T15:04:27.000Z 123 0 3005.60009765625 2026-09-30T15:04:29.000Z 122 0 3006.199951171875 2026-09-30T15:04:31.000Z 121 0 3006.60009765625 2026-09-30T15:04:33.000Z 121 0 3006.800048828125 2026-09-30T15:04:36.000Z 123 0 3007.60009765625 2026-09-30T15:04:42.000Z 124 0 3007.60009765625 2026-09-30T15:04:43.000Z 123 0 3007.800048828125 2026-09-30T15:04:44.000Z 123 0 3009 2026-09-30T15:04:49.000Z 124 0 3009.39990234375 2026-09-30T15:04:52.000Z 124 0 3010 2026-09-30T15:04:55.000Z 124 0 3010.199951171875 2026-09-30T15:04:56.000Z 124 0 3011 2026-09-30T15:05:00.000Z 122 0 3011.39990234375 2026-09-30T15:05:03.000Z 121 0 3012.199951171875 2026-09-30T15:05:07.000Z 119 0 3012 2026-09-30T15:05:09.000Z 119 0 3011.800048828125 2026-09-30T15:05:15.000Z 119 0 3012.39990234375 2026-09-30T15:05:17.000Z 116 0 3012.800048828125 2026-09-30T15:05:19.000Z 116 0 3013.199951171875 2026-09-30T15:05:21.000Z 115 0 3014 2026-09-30T15:05:26.000Z 109 0 3014.199951171875 2026-09-30T15:05:28.000Z 104 0 3014.39990234375 2026-09-30T15:05:29.000Z 103 0 3015 2026-09-30T15:05:32.000Z 104 0 3015.39990234375 2026-09-30T15:05:36.000Z 105 0 3016 2026-09-30T15:05:39.000Z 107 0 3016.199951171875 2026-09-30T15:05:41.000Z 110 0 3016.60009765625 2026-09-30T15:05:43.000Z 113 0 3017 2026-09-30T15:05:46.000Z 116 0 3017.199951171875 2026-09-30T15:05:47.000Z 117 0 3017.800048828125 2026-09-30T15:05:49.000Z 119 0 3018.60009765625 2026-09-30T15:05:54.000Z 118 0 3018.800048828125 2026-09-30T15:05:55.000Z 118 0 3019.800048828125 2026-09-30T15:06:01.000Z 116 0 3020 2026-09-30T15:06:02.000Z 116 0 3020.60009765625 2026-09-30T15:06:06.000Z 117 0 3021 2026-09-30T15:06:09.000Z 117 0 3021.800048828125 2026-09-30T15:06:14.000Z 116 0 3022.199951171875 2026-09-30T15:06:16.000Z 117 0 3022.800048828125 2026-09-30T15:06:20.000Z 118 0 3023.39990234375 2026-09-30T15:06:25.000Z 120 0 3023.39990234375 2026-09-30T15:06:26.000Z 120 0 3024.39990234375 2026-09-30T15:06:31.000Z 120 0 3024.800048828125 2026-09-30T15:06:33.000Z 121 0 3025.39990234375 2026-09-30T15:06:35.000Z 120 0 3026.39990234375 2026-09-30T15:06:40.000Z 120 0 3027.800048828125 2026-09-30T15:06:44.000Z 120 0 3028.39990234375 2026-09-30T15:06:48.000Z 120 0 3028.800048828125 2026-09-30T15:06:54.000Z 117 0 3029 2026-09-30T15:06:57.000Z 115 43 3029.39990234375 2026-09-30T15:07:01.000Z 115 42 3030 2026-09-30T15:07:03.000Z 114 0 3030.39990234375 2026-09-30T15:07:06.000Z 114 0 3030.60009765625 2026-09-30T15:07:07.000Z 114 0 3031.199951171875 2026-09-30T15:07:10.000Z 114 0 3031.199951171875 2026-09-30T15:07:11.000Z 114 0 3032.199951171875 2026-09-30T15:07:17.000Z 114 0 3032.39990234375 2026-09-30T15:07:18.000Z 114 0 3033.199951171875 2026-09-30T15:07:22.000Z 117 0 3033.39990234375 2026-09-30T15:07:23.000Z 117 0 3033.39990234375 2026-09-30T15:07:24.000Z 120 0 3033.39990234375 2026-09-30T15:07:25.000Z 121 0 3034.199951171875 2026-09-30T15:07:30.000Z 122 0 3034.800048828125 2026-09-30T15:07:32.000Z 125 0 3035.199951171875 2026-09-30T15:07:36.000Z 126 0 3035.39990234375 2026-09-30T15:07:41.000Z 125 0 3035.800048828125 2026-09-30T15:07:42.000Z 125 0 3036.39990234375 2026-09-30T15:07:45.000Z 125 0 3037.199951171875 2026-09-30T15:07:48.000Z 126 0 3037.39990234375 2026-09-30T15:07:50.000Z 126 0 3037.800048828125 2026-09-30T15:07:53.000Z 127 0 3038.60009765625 2026-09-30T15:07:55.000Z 127 0 3039.60009765625 2026-09-30T15:08:00.000Z 130 0 3040.199951171875 2026-09-30T15:08:05.000Z 132 0 3040.800048828125 2026-09-30T15:08:09.000Z 131 0 3041.199951171875 2026-09-30T15:08:11.000Z 128 0 3041.60009765625 2026-09-30T15:08:13.000Z 126 0 3041.800048828125 2026-09-30T15:08:15.000Z 126 0 3042.199951171875 2026-09-30T15:08:18.000Z 124 0 3042.800048828125 2026-09-30T15:08:22.000Z 122 0 3043.199951171875 2026-09-30T15:08:25.000Z 121 0 3043.39990234375 2026-09-30T15:08:28.000Z 118 0 3044 2026-09-30T15:08:30.000Z 115 0 3044.39990234375 2026-09-30T15:08:31.000Z 114 0 3045.199951171875 2026-09-30T15:08:34.000Z 114 0 3046 2026-09-30T15:08:38.000Z 114 0 3046.199951171875 2026-09-30T15:08:39.000Z 114 70 3047 2026-09-30T15:08:45.000Z 114 0 3047.199951171875 2026-09-30T15:08:47.000Z 115 0 3048.199951171875 2026-09-30T15:08:53.000Z 116 0 3048.60009765625 2026-09-30T15:08:54.000Z 115 0 3049.39990234375 2026-09-30T15:08:59.000Z 115 79 3049.60009765625 2026-09-30T15:09:00.000Z 115 79 3050.199951171875 2026-09-30T15:09:05.000Z 115 0 3050.60009765625 2026-09-30T15:09:09.000Z 117 0 3051 2026-09-30T15:09:11.000Z 118 0 3051.60009765625 2026-09-30T15:09:13.000Z 120 0 3052.199951171875 2026-09-30T15:09:16.000Z 120 0 3052.800048828125 2026-09-30T15:09:19.000Z 121 0 3053.60009765625 2026-09-30T15:09:22.000Z 119 0 3053.60009765625 2026-09-30T15:09:27.000Z 116 0 3053.800048828125 2026-09-30T15:09:28.000Z 116 0 3055 2026-09-30T15:09:33.000Z 115 0 3056 2026-09-30T15:09:36.000Z 114 0 3056.199951171875 2026-09-30T15:09:37.000Z 114 0 3056.60009765625 2026-09-30T15:09:41.000Z 115 0 3057.199951171875 2026-09-30T15:09:47.000Z 117 0 3057.39990234375 2026-09-30T15:09:48.000Z 116 0 3058.199951171875 2026-09-30T15:09:54.000Z 115 0 3058.39990234375 2026-09-30T15:09:56.000Z 115 0 3059.199951171875 2026-09-30T15:10:00.000Z 117 0 3059.39990234375 2026-09-30T15:10:01.000Z 116 0 3059.60009765625 2026-09-30T15:10:02.000Z 113 0 3060 2026-09-30T15:10:04.000Z 110 0 3060.199951171875 2026-09-30T15:10:05.000Z 110 0 3060.39990234375 2026-09-30T15:10:08.000Z 111 0 3060.800048828125 2026-09-30T15:10:10.000Z 114 0 3061.199951171875 2026-09-30T15:10:13.000Z 116 0 3061.60009765625 2026-09-30T15:10:18.000Z 118 0 3061.60009765625 2026-09-30T15:10:19.000Z 118 0 3062.60009765625 2026-09-30T15:10:25.000Z 120 0 3062.60009765625 2026-09-30T15:10:26.000Z 120 0 3063.199951171875 2026-09-30T15:10:30.000Z 117 0 3063.60009765625 2026-09-30T15:10:32.000Z 116 0 3063.800048828125 2026-09-30T15:10:33.000Z 116 0 3064.199951171875 2026-09-30T15:10:39.000Z 115 0 3064.39990234375 2026-09-30T15:10:40.000Z 115 0 3064.60009765625 2026-09-30T15:10:41.000Z 115 0 3065.199951171875 2026-09-30T15:10:43.000Z 112 0 3065.800048828125 2026-09-30T15:10:45.000Z 112 0 3066.39990234375 2026-09-30T15:10:48.000Z 112 0 3066.800048828125 2026-09-30T15:10:51.000Z 113 0 3067.199951171875 2026-09-30T15:10:54.000Z 113 0 3067.800048828125 2026-09-30T15:10:58.000Z 114 0 3068 2026-09-30T15:10:59.000Z 115 0 3068.800048828125 2026-09-30T15:11:05.000Z 115 0 3069 2026-09-30T15:11:08.000Z 115 0 3070 2026-09-30T15:11:12.000Z 115 0 3071 2026-09-30T15:11:18.000Z 118 0 3071 2026-09-30T15:11:19.000Z 118 0 3071.800048828125 2026-09-30T15:11:24.000Z 118 0 3072 2026-09-30T15:11:25.000Z 119 0 3072.800048828125 2026-09-30T15:11:30.000Z 119 0 3073.199951171875 2026-09-30T15:11:32.000Z 119 0 3073.39990234375 2026-09-30T15:11:37.000Z 120 0 3074.199951171875 2026-09-30T15:11:42.000Z 118 0 3074.800048828125 2026-09-30T15:11:44.000Z 119 0 3075.199951171875 2026-09-30T15:11:46.000Z 118 0 3076.199951171875 2026-09-30T15:11:50.000Z 117 0 3076.199951171875 2026-09-30T15:11:51.000Z 118 0 3076.60009765625 2026-09-30T15:11:53.000Z 122 0 3076.60009765625 2026-09-30T15:11:54.000Z 125 0 3077 2026-09-30T15:11:57.000Z 128 0 3077.39990234375 2026-09-30T15:11:59.000Z 128 0 3078.199951171875 2026-09-30T15:12:05.000Z 128 0 3078.60009765625 2026-09-30T15:12:08.000Z 129 0 3079.60009765625 2026-09-30T15:12:11.000Z 129 0 3080.199951171875 2026-09-30T15:12:16.000Z 128 0 3080.60009765625 2026-09-30T15:12:21.000Z 126 18 3081 2026-09-30T15:12:23.000Z 126 0 3081.60009765625 2026-09-30T15:12:28.000Z 122 0 3082 2026-09-30T15:12:29.000Z 122 0 3082.199951171875 2026-09-30T15:12:30.000Z 121 0 3082.60009765625 2026-09-30T15:12:34.000Z 118 0 3082.60009765625 2026-09-30T15:12:36.000Z 118 0 3083 2026-09-30T15:12:38.000Z 118 0 3083.60009765625 2026-09-30T15:12:41.000Z 117 0 3084.199951171875 2026-09-30T15:12:44.000Z 117 0 3084.39990234375 2026-09-30T15:12:46.000Z 116 0 3085.39990234375 2026-09-30T15:12:51.000Z 115 0 3085.60009765625 2026-09-30T15:12:52.000Z 115 0 3086.39990234375 2026-09-30T15:12:57.000Z 117 0 3086.60009765625 2026-09-30T15:12:58.000Z 117 0 3087.39990234375 2026-09-30T15:13:01.000Z 118 61 3087.800048828125 2026-09-30T15:13:03.000Z 118 0 3088.199951171875 2026-09-30T15:13:09.000Z 119 0 3088.60009765625 2026-09-30T15:13:12.000Z 117 0 3089.199951171875 2026-09-30T15:13:16.000Z 112 0 3089.60009765625 2026-09-30T15:13:18.000Z 112 0 3090.199951171875 2026-09-30T15:13:23.000Z 112 0 3091 2026-09-30T15:13:26.000Z 112 0 3091.199951171875 2026-09-30T15:13:28.000Z 111 0 3091 2026-09-30T15:13:31.000Z 111 0 3091.60009765625 2026-09-30T15:13:34.000Z 112 0 3092 2026-09-30T15:13:36.000Z 111 0 3092.60009765625 2026-09-30T15:13:39.000Z 112 0 3092.800048828125 2026-09-30T15:13:45.000Z 115 0 3091.800048828125 2026-09-30T15:13:51.000Z 117 0 3093.199951171875 2026-09-30T15:13:56.000Z 116 0 3093.39990234375 2026-09-30T15:13:57.000Z 116 0 3094.39990234375 2026-09-30T15:14:02.000Z 115 0 3094.60009765625 2026-09-30T15:14:03.000Z 115 0 3095.199951171875 2026-09-30T15:14:09.000Z 115 0 3095.39990234375 2026-09-30T15:14:10.000Z 115 0 3096.60009765625 2026-09-30T15:14:15.000Z 113 0 3097.199951171875 2026-09-30T15:14:21.000Z 110 0 3097.800048828125 2026-09-30T15:14:25.000Z 112 0 3098.39990234375 2026-09-30T15:14:28.000Z 112 0 3098.800048828125 2026-09-30T15:14:31.000Z 107 0 3099.199951171875 2026-09-30T15:14:34.000Z 106 0 3099.800048828125 2026-09-30T15:14:38.000Z 106 0 3100 2026-09-30T15:14:40.000Z 109 0 3100.199951171875 2026-09-30T15:14:41.000Z 109 0 3100.800048828125 2026-09-30T15:14:46.000Z 112 0 3101 2026-09-30T15:14:47.000Z 112 0 3101.60009765625 2026-09-30T15:14:51.000Z 115 0 3101.800048828125 2026-09-30T15:14:53.000Z 114 0 3102 2026-09-30T15:14:54.000Z 114 0 3102.39990234375 2026-09-30T15:14:58.000Z 114 0 3103 2026-09-30T15:15:01.000Z 108 0 3103.199951171875 2026-09-30T15:15:02.000Z 108 0 3103.199951171875 2026-09-30T15:15:03.000Z 104 0 3103.60009765625 2026-09-30T15:15:06.000Z 103 0 3104.199951171875 2026-09-30T15:15:08.000Z 103 0 3104.60009765625 2026-09-30T15:15:12.000Z 103 0 3105.199951171875 2026-09-30T15:15:14.000Z 103 0 3105.60009765625 2026-09-30T15:15:16.000Z 106 0 3105.800048828125 2026-09-30T15:15:17.000Z 106 0 3106.199951171875 2026-09-30T15:15:19.000Z 108 0 3106.800048828125 2026-09-30T15:15:22.000Z 111 41 3107 2026-09-30T15:15:23.000Z 111 41 3107.39990234375 2026-09-30T15:15:26.000Z 114 0 3108.199951171875 2026-09-30T15:15:29.000Z 114 0 3108.39990234375 2026-09-30T15:15:30.000Z 114 0 3108.800048828125 2026-09-30T15:15:34.000Z 114 0 3109.39990234375 2026-09-30T15:15:37.000Z 116 0 3110.199951171875 2026-09-30T15:15:40.000Z 118 0 3110.60009765625 2026-09-30T15:15:42.000Z 118 0 3111.39990234375 2026-09-30T15:15:45.000Z 118 0 3111.800048828125 2026-09-30T15:15:46.000Z 118 0 3112.800048828125 2026-09-30T15:15:50.000Z 118 0 3113.800048828125 2026-09-30T15:15:56.000Z 119 0 3114 2026-09-30T15:15:57.000Z 119 0 3115 2026-09-30T15:16:03.000Z 118 0 3115.199951171875 2026-09-30T15:16:04.000Z 117 0 3116.199951171875 2026-09-30T15:16:08.000Z 117 0 3116.39990234375 2026-09-30T15:16:09.000Z 117 0 3117 2026-09-30T15:16:14.000Z 118 0 3117.199951171875 2026-09-30T15:16:16.000Z 119 0 3118.39990234375 2026-09-30T15:16:21.000Z 120 44 3118.60009765625 2026-09-30T15:16:27.000Z 122 0 3118.60009765625 2026-09-30T15:16:29.000Z 120 0 3118.60009765625 2026-09-30T15:16:35.000Z 123 0 3118.60009765625 2026-09-30T15:16:36.000Z 127 0 3119.199951171875 2026-09-30T15:16:42.000Z 128 0 3119.39990234375 2026-09-30T15:16:43.000Z 127 0 3119.60009765625 2026-09-30T15:16:44.000Z 126 0 3119.60009765625 2026-09-30T15:16:50.000Z 123 0 3120.39990234375 2026-09-30T15:16:54.000Z 121 0 3120.60009765625 2026-09-30T15:16:55.000Z 120 0 3121.60009765625 2026-09-30T15:17:00.000Z 119 45 3121.800048828125 2026-09-30T15:17:01.000Z 119 0 3122.800048828125 2026-09-30T15:17:05.000Z 119 0 3124 2026-09-30T15:17:10.000Z 119 45 3124.199951171875 2026-09-30T15:17:11.000Z 118 45 3125 2026-09-30T15:17:16.000Z 119 0 3125.199951171875 2026-09-30T15:17:17.000Z 119 0 3126 2026-09-30T15:17:20.000Z 119 0 3126.60009765625 2026-09-30T15:17:23.000Z 119 0 3127.199951171875 2026-09-30T15:17:25.000Z 118 0 3127.800048828125 2026-09-30T15:17:28.000Z 115 46 3128.199951171875 2026-09-30T15:17:30.000Z 111 0 3129.39990234375 2026-09-30T15:17:36.000Z 111 0 3130.199951171875 2026-09-30T15:17:42.000Z 113 0 3130.60009765625 2026-09-30T15:17:43.000Z 114 0 3131.60009765625 2026-09-30T15:17:47.000Z 114 0 3132 2026-09-30T15:17:53.000Z 115 0 3132.60009765625 2026-09-30T15:17:57.000Z 116 53 3133 2026-09-30T15:17:59.000Z 119 53 3133.199951171875 2026-09-30T15:18:03.000Z 122 52 3133.60009765625 2026-09-30T15:18:05.000Z 123 53 3133.800048828125 2026-09-30T15:18:07.000Z 125 54 3134.39990234375 2026-09-30T15:18:10.000Z 126 52 3134.800048828125 2026-09-30T15:18:13.000Z 127 0 3135 2026-09-30T15:18:16.000Z 125 0 3135.800048828125 2026-09-30T15:18:21.000Z 125 0 3136 2026-09-30T15:18:22.000Z 126 0 3136.800048828125 2026-09-30T15:18:27.000Z 128 0 3137.199951171875 2026-09-30T15:18:29.000Z 128 0 3137.60009765625 2026-09-30T15:18:32.000Z 129 0 3137.800048828125 2026-09-30T15:18:33.000Z 129 0 3138.199951171875 2026-09-30T15:18:36.000Z 127 0 3139.39990234375 2026-09-30T15:18:41.000Z 127 0 3140.39990234375 2026-09-30T15:18:45.000Z 126 0 3141 2026-09-30T15:18:47.000Z 125 0 3141.199951171875 2026-09-30T15:18:51.000Z 122 0 3141.60009765625 2026-09-30T15:18:53.000Z 122 69 3142.800048828125 2026-09-30T15:18:58.000Z 122 0 3144 2026-09-30T15:19:04.000Z 122 0 3144.199951171875 2026-09-30T15:19:05.000Z 122 0 3144.800048828125 2026-09-30T15:19:11.000Z 122 0 3144.39990234375 2026-09-30T15:19:15.000Z 119 0 3144.199951171875 2026-09-30T15:19:16.000Z 115 0 3144 2026-09-30T15:19:18.000Z 112 0 3144.39990234375 2026-09-30T15:19:21.000Z 109 0 3144.60009765625 2026-09-30T15:19:22.000Z 108 0 3145 2026-09-30T15:19:26.000Z 106 79 3146.199951171875 2026-09-30T15:19:30.000Z 105 45 3146.60009765625 2026-09-30T15:19:31.000Z 105 45 3147 2026-09-30T15:19:37.000Z 105 0 3147.39990234375 2026-09-30T15:19:38.000Z 105 0 3148.800048828125 2026-09-30T15:19:41.000Z 104 41 3149.60009765625 2026-09-30T15:19:46.000Z 103 47 3150 2026-09-30T15:19:48.000Z 104 47 3150.199951171875 2026-09-30T15:19:52.000Z 107 0 3150.199951171875 2026-09-30T15:19:53.000Z 110 0 3150.199951171875 2026-09-30T15:19:55.000Z 115 0 3150.39990234375 2026-09-30T15:19:56.000Z 115 0 3150.39990234375 2026-09-30T15:20:02.000Z 116 0 3150.800048828125 2026-09-30T15:20:07.000Z 115 0 3151 2026-09-30T15:20:08.000Z 116 0 3151.39990234375 2026-09-30T15:20:14.000Z 115 0 3151.39990234375 2026-09-30T15:20:15.000Z 115 0 3152.199951171875 2026-09-30T15:20:19.000Z 114 0 3152.39990234375 2026-09-30T15:20:23.000Z 112 0 3153.199951171875 2026-09-30T15:20:26.000Z 112 0 3154 2026-09-30T15:20:29.000Z 117 0 3154.199951171875 2026-09-30T15:20:33.000Z 117 0 3154.60009765625 2026-09-30T15:20:35.000Z 118 0 3155.199951171875 2026-09-30T15:20:37.000Z 119 0 3156.199951171875 2026-09-30T15:20:41.000Z 118 0 3156.39990234375 2026-09-30T15:20:42.000Z 117 0 3157 2026-09-30T15:20:46.000Z 113 0 3157.39990234375 2026-09-30T15:20:47.000Z 113 0 3157.60009765625 2026-09-30T15:20:48.000Z 112 0 3158.199951171875 2026-09-30T15:20:52.000Z 116 0 3158.199951171875 2026-09-30T15:20:53.000Z 116 0 3158.60009765625 2026-09-30T15:20:55.000Z 118 0 3159.199951171875 2026-09-30T15:20:58.000Z 115 0 3159.800048828125 2026-09-30T15:21:00.000Z 116 0 3160.199951171875 2026-09-30T15:21:05.000Z 119 0 3160.60009765625 2026-09-30T15:21:07.000Z 121 0 3160.800048828125 2026-09-30T15:21:08.000Z 121 0 3161.800048828125 2026-09-30T15:21:11.000Z 121 0 3162.199951171875 2026-09-30T15:21:13.000Z 119 0 3163 2026-09-30T15:21:17.000Z 118 0 3163.39990234375 2026-09-30T15:21:19.000Z 118 0 3164.199951171875 2026-09-30T15:21:23.000Z 118 0 3164.60009765625 2026-09-30T15:21:25.000Z 118 0 3165.199951171875 2026-09-30T15:21:27.000Z 118 0 3166 2026-09-30T15:21:32.000Z 117 0 3166.199951171875 2026-09-30T15:21:35.000Z 116 0 3167.199951171875 2026-09-30T15:21:39.000Z 117 0 3167.60009765625 2026-09-30T15:21:40.000Z 117 0 3168.199951171875 2026-09-30T15:21:45.000Z 119 80 3168.800048828125 2026-09-30T15:21:48.000Z 119 80 3169.39990234375 2026-09-30T15:21:51.000Z 120 0 3169.800048828125 2026-09-30T15:21:54.000Z 122 0 3170.39990234375 2026-09-30T15:21:58.000Z 122 0 3170.800048828125 2026-09-30T15:22:00.000Z 123 0 3171.60009765625 2026-09-30T15:22:04.000Z 122 0 3172 2026-09-30T15:22:06.000Z 122 0 3172.60009765625 2026-09-30T15:22:11.000Z 122 0 3173 2026-09-30T15:22:12.000Z 122 0 3173.39990234375 2026-09-30T15:22:14.000Z 122 0 3174 2026-09-30T15:22:17.000Z 122 0 3174.199951171875 2026-09-30T15:22:18.000Z 121 0 3174.60009765625 2026-09-30T15:22:22.000Z 122 0 3175 2026-09-30T15:22:26.000Z 121 0 3175.199951171875 2026-09-30T15:22:27.000Z 121 0 3175.60009765625 2026-09-30T15:22:28.000Z 121 0 3176.199951171875 2026-09-30T15:22:33.000Z 121 0 3176.60009765625 2026-09-30T15:22:34.000Z 119 0 3177.39990234375 2026-09-30T15:22:37.000Z 118 0 3177.60009765625 2026-09-30T15:22:39.000Z 118 0 3178 2026-09-30T15:22:43.000Z 117 0 3178.800048828125 2026-09-30T15:22:49.000Z 119 0 3179.60009765625 2026-09-30T15:22:54.000Z 120 0 3180 2026-09-30T15:22:55.000Z 122 0 3180.60009765625 2026-09-30T15:22:59.000Z 124 0 3180.800048828125 2026-09-30T15:23:01.000Z 133 0 3180.800048828125 2026-09-30T15:23:02.000Z 133 0 3181 2026-09-30T15:23:04.000Z 134 0 3181 2026-09-30T15:23:06.000Z 134 0 3182 2026-09-30T15:23:12.000Z 133 0 3183 2026-09-30T15:23:18.000Z 131 0 3183.199951171875 2026-09-30T15:23:19.000Z 131 0 3183.39990234375 2026-09-30T15:23:20.000Z 131 0 3184.39990234375 2026-09-30T15:23:23.000Z 130 19 3185 2026-09-30T15:23:28.000Z 128 0 3185.60009765625 2026-09-30T15:23:31.000Z 127 0 3186.199951171875 2026-09-30T15:23:35.000Z 125 0 3186.60009765625 2026-09-30T15:23:37.000Z 121 0 3187.199951171875 2026-09-30T15:23:40.000Z 117 0 3187.60009765625 2026-09-30T15:23:41.000Z 116 0 3187.800048828125 2026-09-30T15:23:42.000Z 116 0 3188.60009765625 2026-09-30T15:23:46.000Z 115 0 3189 2026-09-30T15:23:47.000Z 115 0 3190 2026-09-30T15:23:52.000Z 114 0 3190.60009765625 2026-09-30T15:23:58.000Z 115 0 3191 2026-09-30T15:23:59.000Z 115 0 3191.199951171875 2026-09-30T15:24:00.000Z 115 0 3192.39990234375 2026-09-30T15:24:04.000Z 115 0 3192.39990234375 2026-09-30T15:24:06.000Z 115 41 3193.60009765625 2026-09-30T15:24:11.000Z 115 0 3194.800048828125 2026-09-30T15:24:17.000Z 117 0 3196 2026-09-30T15:24:22.000Z 117 0 3196.199951171875 2026-09-30T15:24:23.000Z 118 0 3197 2026-09-30T15:24:27.000Z 119 0 3197.39990234375 2026-09-30T15:24:29.000Z 118 0 3198.39990234375 2026-09-30T15:24:35.000Z 119 0 3198.60009765625 2026-09-30T15:24:37.000Z 121 55 3199.39990234375 2026-09-30T15:24:43.000Z 117 0 3199.60009765625 2026-09-30T15:24:45.000Z 117 0 3200.39990234375 2026-09-30T15:24:47.000Z 117 0 3201 2026-09-30T15:24:51.000Z 118 0 3201.39990234375 2026-09-30T15:24:54.000Z 117 0 3201.800048828125 2026-09-30T15:24:56.000Z 117 0 3202.39990234375 2026-09-30T15:24:59.000Z 117 0 3202.60009765625 2026-09-30T15:25:01.000Z 114 0 3203.60009765625 2026-09-30T15:25:07.000Z 117 0 3204.39990234375 2026-09-30T15:25:09.000Z 119 0 3204.800048828125 2026-09-30T15:25:11.000Z 120 0 3205.199951171875 2026-09-30T15:25:15.000Z 121 0 3206 2026-09-30T15:25:18.000Z 120 0 3206.800048828125 2026-09-30T15:25:22.000Z 122 0 3207 2026-09-30T15:25:23.000Z 122 0 3207.60009765625 2026-09-30T15:25:27.000Z 123 0 3208 2026-09-30T15:25:30.000Z 123 0 3209 2026-09-30T15:25:34.000Z 124 0 3210 2026-09-30T15:25:40.000Z 126 0 3210.199951171875 2026-09-30T15:25:41.000Z 126 0 3210.39990234375 2026-09-30T15:25:42.000Z 126 0 3210.800048828125 2026-09-30T15:25:46.000Z 122 0 3210.800048828125 2026-09-30T15:25:47.000Z 119 0 3211 2026-09-30T15:25:48.000Z 116 0 3211.199951171875 2026-09-30T15:25:49.000Z 114 0 3212 2026-09-30T15:25:52.000Z 114 0 3212.39990234375 2026-09-30T15:25:54.000Z 115 0 3213 2026-09-30T15:25:59.000Z 116 0 3213.39990234375 2026-09-30T15:26:01.000Z 117 0 3213.800048828125 2026-09-30T15:26:05.000Z 118 0 3214.39990234375 2026-09-30T15:26:08.000Z 117 0 3215.199951171875 2026-09-30T15:26:12.000Z 119 0 3215.60009765625 2026-09-30T15:26:14.000Z 119 0 3215.800048828125 2026-09-30T15:26:17.000Z 117 0 3216.60009765625 2026-09-30T15:26:22.000Z 115 0 3216.800048828125 2026-09-30T15:26:23.000Z 116 0 3217.60009765625 2026-09-30T15:26:28.000Z 115 0 3217.800048828125 2026-09-30T15:26:30.000Z 114 69 3218.199951171875 2026-09-30T15:26:34.000Z 113 79 3218.800048828125 2026-09-30T15:26:38.000Z 113 0 3219.60009765625 2026-09-30T15:26:41.000Z 113 0 3220 2026-09-30T15:26:43.000Z 114 0 3220.39990234375 2026-09-30T15:26:46.000Z 115 0 3221 2026-09-30T15:26:51.000Z 115 0 3221.39990234375 2026-09-30T15:26:54.000Z 114 0 3222 2026-09-30T15:26:59.000Z 113 0 3222.60009765625 2026-09-30T15:27:02.000Z 112 0 3223 2026-09-30T15:27:04.000Z 106 0 3223.39990234375 2026-09-30T15:27:05.000Z 106 0 3224 2026-09-30T15:27:08.000Z 107 0 3224.199951171875 2026-09-30T15:27:09.000Z 107 0 3224.39990234375 2026-09-30T15:27:12.000Z 109 0 3225.199951171875 2026-09-30T15:27:16.000Z 113 0 3225.60009765625 2026-09-30T15:27:18.000Z 113 0 3225.60009765625 2026-09-30T15:27:20.000Z 116 0 3226.199951171875 2026-09-30T15:27:24.000Z 118 0 3226.60009765625 2026-09-30T15:27:25.000Z 116 0 3227.199951171875 2026-09-30T15:27:30.000Z 116 0 3228.39990234375 2026-09-30T15:27:35.000Z 115 0 3228.60009765625 2026-09-30T15:27:36.000Z 115 0 3229.39990234375 2026-09-30T15:27:40.000Z 115 0 3229.800048828125 2026-09-30T15:27:42.000Z 114 0 3230.60009765625 2026-09-30T15:27:46.000Z 113 0 3231 2026-09-30T15:27:49.000Z 112 0 3231.60009765625 2026-09-30T15:27:52.000Z 111 0 3232.199951171875 2026-09-30T15:27:54.000Z 111 0 3232.60009765625 2026-09-30T15:27:57.000Z 111 0 3233 2026-09-30T15:28:00.000Z 108 0 3233 2026-09-30T15:28:01.000Z 104 0 3233.199951171875 2026-09-30T15:28:02.000Z 104 0 3233.60009765625 2026-09-30T15:28:06.000Z 104 0 3233.800048828125 2026-09-30T15:28:07.000Z 105 0 3234.60009765625 2026-09-30T15:28:12.000Z 106 0 3234.800048828125 2026-09-30T15:28:14.000Z 108 0 3235.39990234375 2026-09-30T15:28:18.000Z 110 0 3236 2026-09-30T15:28:21.000Z 112 0 3236.39990234375 2026-09-30T15:28:23.000Z 112 0 3236.60009765625 2026-09-30T15:28:29.000Z 114 0 3236.60009765625 2026-09-30T15:28:30.000Z 115 0 3236.60009765625 2026-09-30T15:28:36.000Z 115 0 3236.60009765625 2026-09-30T15:28:39.000Z 118 0 3237 2026-09-30T15:28:45.000Z 116 0 3238.199951171875 2026-09-30T15:28:51.000Z 113 0 3238.39990234375 2026-09-30T15:28:52.000Z 113 0 3239.199951171875 2026-09-30T15:28:56.000Z 114 0 3239.60009765625 2026-09-30T15:28:58.000Z 114 0 3240.199951171875 2026-09-30T15:29:04.000Z 115 0 3240.39990234375 2026-09-30T15:29:05.000Z 115 0 3240.60009765625 2026-09-30T15:29:06.000Z 115 0 3241.60009765625 2026-09-30T15:29:10.000Z 117 0 3241.800048828125 2026-09-30T15:29:11.000Z 117 0 3242.60009765625 2026-09-30T15:29:17.000Z 117 0 3242.60009765625 2026-09-30T15:29:23.000Z 116 0 3242.800048828125 2026-09-30T15:29:25.000Z 115 0 3243 2026-09-30T15:29:30.000Z 114 0 3243.39990234375 2026-09-30T15:29:36.000Z 114 0 3243.60009765625 2026-09-30T15:29:37.000Z 113 0 3243.800048828125 2026-09-30T15:29:38.000Z 113 0 3244.199951171875 2026-09-30T15:29:44.000Z 115 0 3244.199951171875 2026-09-30T15:29:48.000Z 112 0 3244.39990234375 2026-09-30T15:29:51.000Z 112 57 3243.39990234375 2026-09-30T15:29:57.000Z 113 57 3242.60009765625 2026-09-30T15:30:02.000Z 111 54 3242.60009765625 2026-09-30T15:30:03.000Z 110 54 3242 2026-09-30T15:30:06.000Z 107 60 3241.800048828125 2026-09-30T15:30:07.000Z 102 60 3241.60009765625 2026-09-30T15:30:08.000Z 102 60 3241.60009765625 2026-09-30T15:30:09.000Z 99 0 3241.199951171875 2026-09-30T15:30:10.000Z 99 0 3240.60009765625 2026-09-30T15:30:13.000Z 99 16 3241 2026-09-30T15:30:16.000Z 101 16 3241.60009765625 2026-09-30T15:30:19.000Z 102 16 3241.800048828125 2026-09-30T15:30:20.000Z 102 0 3242.60009765625 2026-09-30T15:30:25.000Z 102 0 3242.800048828125 2026-09-30T15:30:26.000Z 102 0 3243.800048828125 2026-09-30T15:30:31.000Z 100 49 3244 2026-09-30T15:30:32.000Z 100 49 3244.800048828125 2026-09-30T15:30:36.000Z 101 0 3245.199951171875 2026-09-30T15:30:38.000Z 101 0 3246 2026-09-30T15:30:44.000Z 101 0 3246.39990234375 2026-09-30T15:30:45.000Z 102 0 3247.199951171875 2026-09-30T15:30:48.000Z 103 0 3247.60009765625 2026-09-30T15:30:50.000Z 104 0 3248.199951171875 2026-09-30T15:30:53.000Z 106 44 3249 2026-09-30T15:30:57.000Z 103 0 3248.39990234375 2026-09-30T15:31:02.000Z 104 0 3249.199951171875 2026-09-30T15:31:07.000Z 106 0 3250 2026-09-30T15:31:12.000Z 105 0 3250.39990234375 2026-09-30T15:31:14.000Z 104 0 3250.800048828125 2026-09-30T15:31:18.000Z 105 0 3251.39990234375 2026-09-30T15:31:22.000Z 105 0 3251.60009765625 2026-09-30T15:31:24.000Z 105 49 3252.199951171875 2026-09-30T15:31:29.000Z 105 0 3252.800048828125 2026-09-30T15:31:31.000Z 105 0 3253.60009765625 2026-09-30T15:31:35.000Z 105 48 3253.800048828125 2026-09-30T15:31:39.000Z 105 49 3254.39990234375 2026-09-30T15:31:41.000Z 107 49 3254.800048828125 2026-09-30T15:31:43.000Z 108 49 3255.60009765625 2026-09-30T15:31:48.000Z 110 50 3255.800048828125 2026-09-30T15:31:50.000Z 110 51 3256 2026-09-30T15:31:55.000Z 109 51 3255.800048828125 2026-09-30T15:32:01.000Z 108 53 3256.60009765625 2026-09-30T15:32:07.000Z 108 0 3256.60009765625 2026-09-30T15:32:08.000Z 108 0 3256 2026-09-30T15:32:14.000Z 108 55 3255.800048828125 2026-09-30T15:32:16.000Z 107 0 3255 2026-09-30T15:32:21.000Z 107 56 3254.800048828125 2026-09-30T15:32:22.000Z 108 58 3254.199951171875 2026-09-30T15:32:27.000Z 105 19 3254 2026-09-30T15:32:30.000Z 103 0 3253.60009765625 2026-09-30T15:32:31.000Z 102 0 3252.39990234375 2026-09-30T15:32:34.000Z 102 0 3251.199951171875 2026-09-30T15:32:37.000Z 102 0 3251.199951171875 2026-09-30T15:32:38.000Z 103 0 3252.199951171875 2026-09-30T15:32:42.000Z 103 0 3252.199951171875 2026-09-30T15:32:44.000Z 103 0 3251.800048828125 2026-09-30T15:32:49.000Z 99 0 3252 2026-09-30T15:32:51.000Z 99 0 3252.60009765625 2026-09-30T15:32:57.000Z 98 55 3252.60009765625 2026-09-30T15:32:58.000Z 95 55 3252.800048828125 2026-09-30T15:32:59.000Z 95 55 3252.800048828125 2026-09-30T15:33:04.000Z 95 0 3253 2026-09-30T15:33:09.000Z 95 0 3252.60009765625 2026-09-30T15:33:15.000Z 96 0 3252.60009765625 2026-09-30T15:33:20.000Z 94 0 3252.60009765625 2026-09-30T15:33:26.000Z 93 0 3252.60009765625 2026-09-30T15:33:32.000Z 94 0 3253 2026-09-30T15:33:38.000Z 96 0 3252.800048828125 2026-09-30T15:33:44.000Z 97 0 3253.60009765625 2026-09-30T15:33:47.000Z 97 0 3254.199951171875 2026-09-30T15:33:49.000Z 98 0 3254.800048828125 2026-09-30T15:33:52.000Z 99 48 3255 2026-09-30T15:33:53.000Z 99 48 3255.199951171875 2026-09-30T15:33:55.000Z 100 48 3255.800048828125 2026-09-30T15:33:59.000Z 102 0 3256.39990234375 2026-09-30T15:34:01.000Z 103 0 3257.199951171875 2026-09-30T15:34:03.000Z 104 0 3258.39990234375 2026-09-30T15:34:07.000Z 103 0 3259.39990234375 2026-09-30T15:34:10.000Z 106 57 3259.60009765625 2026-09-30T15:34:11.000Z 106 57 3260 2026-09-30T15:34:13.000Z 109 0 3260 2026-09-30T15:34:14.000Z 109 0 3260.39990234375 2026-09-30T15:34:17.000Z 112 0 3260.60009765625 2026-09-30T15:34:19.000Z 114 0 3260.800048828125 2026-09-30T15:34:20.000Z 114 0 3261.39990234375 2026-09-30T15:34:25.000Z 112 0 3261.800048828125 2026-09-30T15:34:30.000Z 109 43 3262 2026-09-30T15:34:31.000Z 109 43 3262.800048828125 2026-09-30T15:34:35.000Z 108 0 3263 2026-09-30T15:34:36.000Z 108 0 3263.800048828125 2026-09-30T15:34:42.000Z 109 48 3264.199951171875 2026-09-30T15:34:43.000Z 111 48 3264.800048828125 2026-09-30T15:34:46.000Z 114 0 3265 2026-09-30T15:34:47.000Z 114 0 3265.199951171875 2026-09-30T15:34:48.000Z 116 0 3265.199951171875 2026-09-30T15:34:49.000Z 119 0 3265.199951171875 2026-09-30T15:34:50.000Z 119 0 3265.39990234375 2026-09-30T15:34:53.000Z 120 0 3266 2026-09-30T15:34:57.000Z 119 0 3266 2026-09-30T15:35:01.000Z 118 0 3266 2026-09-30T15:35:07.000Z 117 0 3265.800048828125 2026-09-30T15:35:13.000Z 117 0 3266.199951171875 2026-09-30T15:35:15.000Z 117 0 3267.199951171875 2026-09-30T15:35:18.000Z 115 0 3268.39990234375 2026-09-30T15:35:22.000Z 113 0 3268.39990234375 2026-09-30T15:35:23.000Z 113 0 3267.800048828125 2026-09-30T15:35:29.000Z 114 46 3269.800048828125 2026-09-30T15:35:33.000Z 114 44 3270.39990234375 2026-09-30T15:35:34.000Z 114 44 3271 2026-09-30T15:35:35.000Z 113 44 3272 2026-09-30T15:35:38.000Z 114 44 3272.39990234375 2026-09-30T15:35:41.000Z 115 0 3273.199951171875 2026-09-30T15:35:45.000Z 116 0 3274.199951171875 2026-09-30T15:35:51.000Z 119 41 3274.199951171875 2026-09-30T15:35:52.000Z 126 43 3274.39990234375 2026-09-30T15:35:53.000Z 126 43 3275.199951171875 2026-09-30T15:35:59.000Z 127 41 3275.39990234375 2026-09-30T15:36:00.000Z 127 0 3275.800048828125 2026-09-30T15:36:02.000Z 128 0 3276.60009765625 2026-09-30T15:36:04.000Z 129 0 3277.199951171875 2026-09-30T15:36:07.000Z 132 0 3277.39990234375 2026-09-30T15:36:08.000Z 132 0 3277.60009765625 2026-09-30T15:36:09.000Z 132 0 3278.39990234375 2026-09-30T15:36:14.000Z 133 0 3278.60009765625 2026-09-30T15:36:15.000Z 133 0 3279.60009765625 2026-09-30T15:36:20.000Z 132 0 3279.800048828125 2026-09-30T15:36:21.000Z 132 0 3280.60009765625 2026-09-30T15:36:26.000Z 131 0 3281 2026-09-30T15:36:27.000Z 131 0 3281.39990234375 2026-09-30T15:36:30.000Z 127 0 3281.60009765625 2026-09-30T15:36:34.000Z 125 0 3282 2026-09-30T15:36:38.000Z 124 0 3283.199951171875 2026-09-30T15:36:43.000Z 121 0 3283.39990234375 2026-09-30T15:36:44.000Z 120 0 3284.199951171875 2026-09-30T15:36:49.000Z 118 0 3284.199951171875 2026-09-30T15:36:50.000Z 118 0 3285 2026-09-30T15:36:55.000Z 115 0 3285.39990234375 2026-09-30T15:36:56.000Z 115 0 3286 2026-09-30T15:37:00.000Z 115 0 3286.39990234375 2026-09-30T15:37:05.000Z 116 0 3286.39990234375 2026-09-30T15:37:06.000Z 117 0 3287 2026-09-30T15:37:11.000Z 116 46 3287.39990234375 2026-09-30T15:37:14.000Z 116 48 3287.800048828125 2026-09-30T15:37:17.000Z 115 48 3287.800048828125 2026-09-30T15:37:23.000Z 115 53 3288.39990234375 2026-09-30T15:37:26.000Z 114 51 3289 2026-09-30T15:37:28.000Z 114 0 3289.39990234375 2026-09-30T15:37:30.000Z 114 50 3289.60009765625 2026-09-30T15:37:33.000Z 111 50 3289.60009765625 2026-09-30T15:37:35.000Z 112 50 3290.199951171875 2026-09-30T15:37:41.000Z 113 50 3290.39990234375 2026-09-30T15:37:42.000Z 113 50 3290.60009765625 2026-09-30T15:37:45.000Z 113 0 3291 2026-09-30T15:37:49.000Z 117 0 3291.199951171875 2026-09-30T15:37:52.000Z 120 0 3291.199951171875 2026-09-30T15:37:55.000Z 120 0 3291.60009765625 2026-09-30T15:37:57.000Z 120 0 3291.800048828125 2026-09-30T15:37:58.000Z 118 0 3292 2026-09-30T15:38:01.000Z 118 0 3292.39990234375 2026-09-30T15:38:06.000Z 115 0 3292.60009765625 2026-09-30T15:38:08.000Z 114 0 3293.60009765625 2026-09-30T15:38:14.000Z 113 0 3293.800048828125 2026-09-30T15:38:15.000Z 113 0 3294.39990234375 2026-09-30T15:38:21.000Z 110 0 3294.60009765625 2026-09-30T15:38:22.000Z 110 0 3295 2026-09-30T15:38:23.000Z 109 0 3296 2026-09-30T15:38:29.000Z 109 0 3297 2026-09-30T15:38:34.000Z 113 0 3297.199951171875 2026-09-30T15:38:36.000Z 114 0 3298 2026-09-30T15:38:42.000Z 115 0 3298.199951171875 2026-09-30T15:38:43.000Z 116 0 3299 2026-09-30T15:38:49.000Z 116 0 3298.800048828125 2026-09-30T15:38:50.000Z 116 0 3299.199951171875 2026-09-30T15:38:53.000Z 114 0 3299.800048828125 2026-09-30T15:38:55.000Z 109 0 3300 2026-09-30T15:38:56.000Z 109 0 3300.39990234375 2026-09-30T15:38:58.000Z 108 0 3301.199951171875 2026-09-30T15:39:04.000Z 107 0 3301.39990234375 2026-09-30T15:39:05.000Z 106 0 3301.39990234375 2026-09-30T15:39:06.000Z 105 0 3301.800048828125 2026-09-30T15:39:10.000Z 106 0 3302.800048828125 2026-09-30T15:39:13.000Z 105 0 3303.199951171875 2026-09-30T15:39:16.000Z 105 0 3303.39990234375 2026-09-30T15:39:20.000Z 107 73 3303.60009765625 2026-09-30T15:39:22.000Z 108 0 3303.800048828125 2026-09-30T15:39:23.000Z 108 0 3304.199951171875 2026-09-30T15:39:26.000Z 111 0 3304.60009765625 2026-09-30T15:39:28.000Z 112 0 3305 2026-09-30T15:39:29.000Z 112 0 3305.39990234375 2026-09-30T15:39:33.000Z 113 0 3305.60009765625 2026-09-30T15:39:34.000Z 113 0 3306 2026-09-30T15:39:38.000Z 114 0 3306.199951171875 2026-09-30T15:39:41.000Z 116 0 3307 2026-09-30T15:39:47.000Z 115 0 3307 2026-09-30T15:39:48.000Z 115 0 3308.199951171875 2026-09-30T15:39:54.000Z 115 0 3308.39990234375 2026-09-30T15:39:56.000Z 115 0 3308.800048828125 2026-09-30T15:40:02.000Z 115 0 3309.199951171875 2026-09-30T15:40:04.000Z 114 0 3309.39990234375 2026-09-30T15:40:05.000Z 114 0 3310.39990234375 2026-09-30T15:40:11.000Z 115 0 3310.60009765625 2026-09-30T15:40:12.000Z 115 0 3311.60009765625 2026-09-30T15:40:17.000Z 113 0 3312.199951171875 2026-09-30T15:40:23.000Z 111 0 3312.39990234375 2026-09-30T15:40:24.000Z 111 0 3312.60009765625 2026-09-30T15:40:25.000Z 110 0 3313.199951171875 2026-09-30T15:40:29.000Z 109 0 3313.800048828125 2026-09-30T15:40:34.000Z 108 0 3314 2026-09-30T15:40:36.000Z 110 0 3314.800048828125 2026-09-30T15:40:39.000Z 112 0 3315.60009765625 2026-09-30T15:40:43.000Z 114 0 3315.800048828125 2026-09-30T15:40:44.000Z 114 0 3316.199951171875 2026-09-30T15:40:47.000Z 114 0 3316.800048828125 2026-09-30T15:40:52.000Z 114 0 3317 2026-09-30T15:40:53.000Z 114 0 3317.60009765625 2026-09-30T15:40:59.000Z 113 0 3318 2026-09-30T15:41:03.000Z 117 47 3318 2026-09-30T15:41:05.000Z 119 47 3318 2026-09-30T15:41:06.000Z 119 47 3318.60009765625 2026-09-30T15:41:11.000Z 121 0 3319.199951171875 2026-09-30T15:41:15.000Z 121 0 3319.800048828125 2026-09-30T15:41:18.000Z 120 0 3320.199951171875 2026-09-30T15:41:20.000Z 120 0 3320.60009765625 2026-09-30T15:41:24.000Z 120 0 3321.39990234375 2026-09-30T15:41:29.000Z 120 0 3321.800048828125 2026-09-30T15:41:32.000Z 118 60 3322.39990234375 2026-09-30T15:41:36.000Z 117 0 3322.800048828125 2026-09-30T15:41:38.000Z 117 0 3323.199951171875 2026-09-30T15:41:44.000Z 117 0 3323.39990234375 2026-09-30T15:41:46.000Z 117 0 3324.199951171875 2026-09-30T15:41:50.000Z 117 0 3324.60009765625 2026-09-30T15:41:54.000Z 118 0 3324.60009765625 2026-09-30T15:41:55.000Z 118 0 3325.60009765625 2026-09-30T15:41:59.000Z 118 0 3326 2026-09-30T15:42:01.000Z 118 0 3326.60009765625 2026-09-30T15:42:05.000Z 117 44 3327 2026-09-30T15:42:07.000Z 117 44 3327.800048828125 2026-09-30T15:42:10.000Z 118 0 3328.39990234375 2026-09-30T15:42:14.000Z 119 0 3329 2026-09-30T15:42:19.000Z 119 18 3329.199951171875 2026-09-30T15:42:20.000Z 119 18 3330.199951171875 2026-09-30T15:42:23.000Z 117 0 3331.39990234375 2026-09-30T15:42:27.000Z 116 0 3332.39990234375 2026-09-30T15:42:30.000Z 117 0 3333.199951171875 2026-09-30T15:42:33.000Z 118 0 3333.60009765625 2026-09-30T15:42:36.000Z 120 0 3333.800048828125 2026-09-30T15:42:40.000Z 121 0 3334 2026-09-30T15:42:46.000Z 124 0 3334.800048828125 2026-09-30T15:42:49.000Z 124 0 3335.199951171875 2026-09-30T15:42:52.000Z 126 0 3335 2026-09-30T15:42:57.000Z 124 0 3335.199951171875 2026-09-30T15:43:03.000Z 121 0 3335.800048828125 2026-09-30T15:43:06.000Z 121 0 3336.800048828125 2026-09-30T15:43:10.000Z 117 0 3337 2026-09-30T15:43:11.000Z 117 0 3337.39990234375 2026-09-30T15:43:17.000Z 119 0 3337.800048828125 2026-09-30T15:43:20.000Z 120 0 3338.39990234375 2026-09-30T15:43:24.000Z 120 0 3339 2026-09-30T15:43:28.000Z 118 0 3339.39990234375 2026-09-30T15:43:31.000Z 116 0 3339.39990234375 2026-09-30T15:43:34.000Z 113 0 3340 2026-09-30T15:43:38.000Z 113 67 3341 2026-09-30T15:43:42.000Z 111 0 3341.800048828125 2026-09-30T15:43:45.000Z 111 0 3342.199951171875 2026-09-30T15:43:49.000Z 110 0 3342.800048828125 2026-09-30T15:43:52.000Z 112 0 3342.800048828125 2026-09-30T15:43:54.000Z 117 0 3342.800048828125 2026-09-30T15:43:55.000Z 117 0 3342.60009765625 2026-09-30T15:43:57.000Z 120 0 3342.39990234375 2026-09-30T15:43:59.000Z 124 0 3343.39990234375 2026-09-30T15:44:03.000Z 124 0 3344.39990234375 2026-09-30T15:44:05.000Z 123 0 3345 2026-09-30T15:44:06.000Z 121 0 3345.39990234375 2026-09-30T15:44:08.000Z 118 0 3345.199951171875 2026-09-30T15:44:11.000Z 117 0 3345.39990234375 2026-09-30T15:44:17.000Z 115 0 3345.60009765625 2026-09-30T15:44:18.000Z 114 0 3346.199951171875 2026-09-30T15:44:22.000Z 112 0 3347.39990234375 2026-09-30T15:44:26.000Z 113 0 3347.800048828125 2026-09-30T15:44:32.000Z 111 0 3347.199951171875 2026-09-30T15:44:38.000Z 111 0 3347 2026-09-30T15:44:41.000Z 115 0 3347.199951171875 2026-09-30T15:44:42.000Z 118 0 3347.39990234375 2026-09-30T15:44:43.000Z 118 0 3348.39990234375 2026-09-30T15:44:47.000Z 118 0 3347.800048828125 2026-09-30T15:44:53.000Z 120 0 3347.800048828125 2026-09-30T15:44:54.000Z 120 0 3349.800048828125 2026-09-30T15:45:00.000Z 121 0 3349.800048828125 2026-09-30T15:45:01.000Z 122 0 3350.199951171875 2026-09-30T15:45:07.000Z 122 0 3350.199951171875 2026-09-30T15:45:08.000Z 121 0 3350.60009765625 2026-09-30T15:45:14.000Z 120 0 3350.800048828125 2026-09-30T15:45:16.000Z 119 0 3350.800048828125 2026-09-30T15:45:17.000Z 119 0 3352 2026-09-30T15:45:21.000Z 119 0 3352.199951171875 2026-09-30T15:45:23.000Z 119 0 3352.39990234375 2026-09-30T15:45:29.000Z 120 0 3352.60009765625 2026-09-30T15:45:30.000Z 120 0 3353 2026-09-30T15:45:33.000Z 121 0 3353.39990234375 2026-09-30T15:45:35.000Z 121 0 3354 2026-09-30T15:45:38.000Z 121 0 3354.60009765625 2026-09-30T15:45:40.000Z 122 0 3355 2026-09-30T15:45:46.000Z 125 0 3355.199951171875 2026-09-30T15:45:47.000Z 125 0 3355.39990234375 2026-09-30T15:45:52.000Z 128 0 3356 2026-09-30T15:45:58.000Z 127 0 3356.39990234375 2026-09-30T15:46:00.000Z 126 0 3357.39990234375 2026-09-30T15:46:04.000Z 126 0 3357.60009765625 2026-09-30T15:46:05.000Z 126 0 3358.199951171875 2026-09-30T15:46:07.000Z 123 0 3358.39990234375 2026-09-30T15:46:09.000Z 121 0 3358.60009765625 2026-09-30T15:46:13.000Z 120 0 3358.800048828125 2026-09-30T15:46:14.000Z 120 0 3359.199951171875 2026-09-30T15:46:19.000Z 120 0 3360 2026-09-30T15:46:24.000Z 119 0 3360.800048828125 2026-09-30T15:46:26.000Z 118 0 3361.199951171875 2026-09-30T15:46:27.000Z 117 0 3361.60009765625 2026-09-30T15:46:32.000Z 115 0 3361.800048828125 2026-09-30T15:46:37.000Z 116 0 3361.60009765625 2026-09-30T15:46:43.000Z 117 0 3361.800048828125 2026-09-30T15:46:49.000Z 117 0 3362.39990234375 2026-09-30T15:46:52.000Z 117 0 3362.39990234375 2026-09-30T15:46:54.000Z 118 62 3363.199951171875 2026-09-30T15:46:59.000Z 117 0 3363.39990234375 2026-09-30T15:47:01.000Z 117 0 3363.60009765625 2026-09-30T15:47:06.000Z 116 0 3364.199951171875 2026-09-30T15:47:12.000Z 116 0 3364.39990234375 2026-09-30T15:47:15.000Z 117 0 3364 2026-09-30T15:47:21.000Z 118 0 3364.199951171875 2026-09-30T15:47:27.000Z 116 0 3364.199951171875 2026-09-30T15:47:28.000Z 116 0 3364.800048828125 2026-09-30T15:47:34.000Z 114 0 3365 2026-09-30T15:47:37.000Z 114 0 3364 2026-09-30T15:47:41.000Z 111 0 3363.800048828125 2026-09-30T15:47:44.000Z 112 0 3364.800048828125 2026-09-30T15:47:50.000Z 109 0 3364.39990234375 2026-09-30T15:47:51.000Z 109 0 3363.60009765625 2026-09-30T15:47:57.000Z 107 0 3364.39990234375 2026-09-30T15:48:03.000Z 107 0 3365 2026-09-30T15:48:05.000Z 107 0 3363.39990234375 2026-09-30T15:48:09.000Z 107 0 3362.800048828125 2026-09-30T15:48:15.000Z 109 0 3362.800048828125 2026-09-30T15:48:17.000Z 109 0 3365 2026-09-30T15:48:21.000Z 108 0 3363.199951171875 2026-09-30T15:48:26.000Z 107 0 3362 2026-09-30T15:48:28.000Z 106 0 3361.800048828125 2026-09-30T15:48:34.000Z 106 0 3362.199951171875 2026-09-30T15:48:40.000Z 106 0 3362.199951171875 2026-09-30T15:48:42.000Z 109 0 3362.39990234375 2026-09-30T15:48:43.000Z 109 0 3362 2026-09-30T15:48:49.000Z 108 0 3362.199951171875 2026-09-30T15:48:55.000Z 104 0 3362.39990234375 2026-09-30T15:49:01.000Z 103 0 3362.60009765625 2026-09-30T15:49:03.000Z 102 0 3362 2026-09-30T15:49:09.000Z 102 0 3361.199951171875 2026-09-30T15:49:15.000Z 102 0 3360.800048828125 2026-09-30T15:49:21.000Z 102 0 3360.800048828125 2026-09-30T15:49:24.000Z 104 0 3361.39990234375 2026-09-30T15:49:30.000Z 104 0 3361.199951171875 2026-09-30T15:49:33.000Z 105 0 3361.60009765625 2026-09-30T15:49:39.000Z 105 0 3361.800048828125 2026-09-30T15:49:42.000Z 105 0 3362.199951171875 2026-09-30T15:49:45.000Z 102 0 3362.199951171875 2026-09-30T15:49:46.000Z 101 0 3361.199951171875 2026-09-30T15:49:52.000Z 103 0 3361 2026-09-30T15:49:58.000Z 100 0 3361.60009765625 2026-09-30T15:50:04.000Z 98 0 3360.800048828125 2026-09-30T15:50:07.000Z 98 0 3361.60009765625 2026-09-30T15:50:13.000Z 98 0 3361.199951171875 2026-09-30T15:50:18.000Z 100 0 3361.199951171875 2026-09-30T15:50:24.000Z 100 0 3361.800048828125 2026-09-30T15:50:30.000Z 101 0 3361.800048828125 2026-09-30T15:50:31.000Z 101 0 3361.60009765625 2026-09-30T15:50:37.000Z 101 0 3361.39990234375 2026-09-30T15:50:40.000Z 101 0 3361.39990234375 2026-09-30T15:50:45.000Z 98 0 3360.60009765625 2026-09-30T15:50:47.000Z 96 0 3359.60009765625 2026-09-30T15:50:49.000Z 88 0 3359 2026-09-30T15:50:50.000Z 88 0 3358.60009765625 2026-09-30T15:50:54.000Z 85 0 3358.39990234375 2026-09-30T15:50:55.000Z 85 0 3359 2026-09-30T15:51:00.000Z 88 0 3359.800048828125 2026-09-30T15:51:02.000Z 89 0 3358.39990234375 2026-09-30T15:51:06.000Z 90 0 3358.199951171875 2026-09-30T15:51:11.000Z 92 0 3358.60009765625 2026-09-30T15:51:15.000Z 95 0 3358.199951171875 2026-09-30T15:51:21.000Z 97 0 3357.199951171875 2026-09-30T15:51:25.000Z 98 0 3356.199951171875 2026-09-30T15:51:31.000Z 99 0 3356.199951171875 2026-09-30T15:51:37.000Z 96 0 3356.199951171875 2026-09-30T15:51:39.000Z 94 0 3355.199951171875 2026-09-30T15:51:44.000Z 94 0 3354.39990234375 2026-09-30T15:51:50.000Z 94 0 3354 2026-09-30T15:51:51.000Z 94 0 3353.60009765625 2026-09-30T15:51:54.000Z 91 0 3353.39990234375 2026-09-30T15:51:57.000Z 90 0 3354.199951171875 2026-09-30T15:52:01.000Z 94 0 3354.800048828125 2026-09-30T15:52:02.000Z 96 0 3355.39990234375 2026-09-30T15:52:03.000Z 97 0 3356.800048828125 2026-09-30T15:52:05.000Z 99 0 3357.800048828125 2026-09-30T15:52:07.000Z 101 0 3358.199951171875 2026-09-30T15:52:08.000Z 102 0 3357.800048828125 2026-09-30T15:52:10.000Z 105 0 3357.199951171875 2026-09-30T15:52:13.000Z 108 0 3357.60009765625 2026-09-30T15:52:16.000Z 109 0 3358.199951171875 2026-09-30T15:52:19.000Z 112 0 3357.39990234375 2026-09-30T15:52:23.000Z 115 0 3357.39990234375 2026-09-30T15:52:26.000Z 115 45 3358.800048828125 2026-09-30T15:52:32.000Z 115 0 3358.800048828125 2026-09-30T15:52:34.000Z 111 0 3358.800048828125 2026-09-30T15:52:39.000Z 107 41 3359 2026-09-30T15:52:41.000Z 107 0 3359.39990234375 2026-09-30T15:52:45.000Z 107 0 3360.199951171875 2026-09-30T15:52:47.000Z 110 0 3360.800048828125 2026-09-30T15:52:50.000Z 112 0 3361.199951171875 2026-09-30T15:52:53.000Z 112 0 3361.800048828125 2026-09-30T15:52:56.000Z 113 0 3362.199951171875 2026-09-30T15:53:02.000Z 113 0 3362.39990234375 2026-09-30T15:53:03.000Z 113 0 3362.800048828125 2026-09-30T15:53:07.000Z 115 0 3362.800048828125 2026-09-30T15:53:09.000Z 118 0 3363.39990234375 2026-09-30T15:53:13.000Z 120 0 3363.60009765625 2026-09-30T15:53:14.000Z 119 0 3364.800048828125 2026-09-30T15:53:17.000Z 120 0 3365.60009765625 2026-09-30T15:53:19.000Z 120 0 3365.800048828125 2026-09-30T15:53:20.000Z 120 0 3366.39990234375 2026-09-30T15:53:26.000Z 121 0 3366.39990234375 2026-09-30T15:53:27.000Z 122 0 3366 2026-09-30T15:53:32.000Z 119 0 3367 2026-09-30T15:53:34.000Z 119 0 3366.39990234375 2026-09-30T15:53:38.000Z 119 0 3365.800048828125 2026-09-30T15:53:42.000Z 118 0 3365.800048828125 2026-09-30T15:53:44.000Z 119 0 3367 2026-09-30T15:53:50.000Z 121 17 3367 2026-09-30T15:53:51.000Z 122 0 3366.39990234375 2026-09-30T15:53:56.000Z 124 0 3367.199951171875 2026-09-30T15:54:02.000Z 126 0 3367.39990234375 2026-09-30T15:54:04.000Z 125 0 3367.39990234375 2026-09-30T15:54:10.000Z 123 0 3368 2026-09-30T15:54:13.000Z 120 0 3368.60009765625 2026-09-30T15:54:15.000Z 119 0 3369.199951171875 2026-09-30T15:54:20.000Z 117 0 3369.199951171875 2026-09-30T15:54:22.000Z 116 0 3370.800048828125 2026-09-30T15:54:27.000Z 117 0 3371.199951171875 2026-09-30T15:54:28.000Z 117 0 3372.199951171875 2026-09-30T15:54:30.000Z 118 0 3372.39990234375 2026-09-30T15:54:34.000Z 121 0 3372.39990234375 2026-09-30T15:54:40.000Z 121 0 3372.39990234375 2026-09-30T15:54:41.000Z 118 0 3373 2026-09-30T15:54:47.000Z 117 0 3373.199951171875 2026-09-30T15:54:48.000Z 116 0 3372.60009765625 2026-09-30T15:54:52.000Z 113 0 3372.60009765625 2026-09-30T15:54:54.000Z 112 0 3373.199951171875 2026-09-30T15:54:57.000Z 110 0 3373.199951171875 2026-09-30T15:55:00.000Z 110 0 3373.60009765625 2026-09-30T15:55:06.000Z 109 0 3373.800048828125 2026-09-30T15:55:07.000Z 109 0 3374.199951171875 2026-09-30T15:55:09.000Z 111 0 3374.199951171875 2026-09-30T15:55:13.000Z 110 0 3375 2026-09-30T15:55:19.000Z 108 0 3375.199951171875 2026-09-30T15:55:21.000Z 109 0 3375.39990234375 2026-09-30T15:55:22.000Z 108 0 3376.39990234375 2026-09-30T15:55:26.000Z 107 0 3376.60009765625 2026-09-30T15:55:28.000Z 108 0 3377.199951171875 2026-09-30T15:55:33.000Z 108 0 3377.60009765625 2026-09-30T15:55:38.000Z 108 0 3378.199951171875 2026-09-30T15:55:40.000Z 109 0 3378.800048828125 2026-09-30T15:55:42.000Z 110 64 3379 2026-09-30T15:55:46.000Z 110 0 3379.199951171875 2026-09-30T15:55:49.000Z 113 0 3379.60009765625 2026-09-30T15:55:51.000Z 117 0 3380 2026-09-30T15:55:53.000Z 117 0 3380.800048828125 2026-09-30T15:55:59.000Z 118 0 3381 2026-09-30T15:56:00.000Z 117 0 3381.199951171875 2026-09-30T15:56:06.000Z 116 0 3381.39990234375 2026-09-30T15:56:11.000Z 115 0 3382 2026-09-30T15:56:16.000Z 114 0 3382.39990234375 2026-09-30T15:56:18.000Z 115 0 3382.60009765625 2026-09-30T15:56:23.000Z 115 0 3383 2026-09-30T15:56:26.000Z 115 0 3383.800048828125 2026-09-30T15:56:29.000Z 114 0 3384 2026-09-30T15:56:32.000Z 114 0 3384.39990234375 2026-09-30T15:56:35.000Z 114 0 3384.800048828125 2026-09-30T15:56:39.000Z 117 0 3385 2026-09-30T15:56:43.000Z 120 0 3385.199951171875 2026-09-30T15:56:44.000Z 121 0 3385.39990234375 2026-09-30T15:56:50.000Z 123 0 3385.60009765625 2026-09-30T15:56:51.000Z 122 0 3385.800048828125 2026-09-30T15:56:54.000Z 119 0 3385.60009765625 2026-09-30T15:56:56.000Z 118 0 3386.199951171875 2026-09-30T15:57:02.000Z 117 0 3386.39990234375 2026-09-30T15:57:03.000Z 117 0 3387.39990234375 2026-09-30T15:57:07.000Z 117 0 3388 2026-09-30T15:57:09.000Z 117 0 3387.800048828125 2026-09-30T15:57:15.000Z 118 0 3388.39990234375 2026-09-30T15:57:16.000Z 118 0 3389.800048828125 2026-09-30T15:57:18.000Z 118 0 3389.800048828125 2026-09-30T15:57:21.000Z 117 0 3389.60009765625 2026-09-30T15:57:24.000Z 114 0 3390.199951171875 2026-09-30T15:57:26.000Z 114 0 3391 2026-09-30T15:57:29.000Z 116 0 3391.199951171875 2026-09-30T15:57:33.000Z 117 0 3392.199951171875 2026-09-30T15:57:38.000Z 118 0 3392.60009765625 2026-09-30T15:57:40.000Z 117 0 3393 2026-09-30T15:57:44.000Z 114 0 3393.199951171875 2026-09-30T15:57:47.000Z 113 0 3393.39990234375 2026-09-30T15:57:51.000Z 112 0 3394.39990234375 2026-09-30T15:57:54.000Z 112 0 3395.39990234375 2026-09-30T15:57:58.000Z 112 0 3395.60009765625 2026-09-30T15:57:59.000Z 112 0 3395.39990234375 2026-09-30T15:58:05.000Z 112 41 3395.60009765625 2026-09-30T15:58:09.000Z 112 0 3396.39990234375 2026-09-30T15:58:13.000Z 115 0 3396.60009765625 2026-09-30T15:58:15.000Z 118 0 3397.199951171875 2026-09-30T15:58:20.000Z 119 0 3397.39990234375 2026-09-30T15:58:21.000Z 119 0 3398.60009765625 2026-09-30T15:58:26.000Z 119 0 3398.60009765625 2026-09-30T15:58:27.000Z 120 0 3399.800048828125 2026-09-30T15:58:32.000Z 120 0 3400.199951171875 2026-09-30T15:58:33.000Z 120 0 3401 2026-09-30T15:58:36.000Z 121 0 3401.199951171875 2026-09-30T15:58:40.000Z 122 0 3399 2026-09-30T15:58:45.000Z 120 0 3399.39990234375 2026-09-30T15:58:46.000Z 120 0 3400.199951171875 2026-09-30T15:58:48.000Z 119 0 3401.60009765625 2026-09-30T15:58:52.000Z 116 0 3402 2026-09-30T15:58:53.000Z 116 0 3402.199951171875 2026-09-30T15:58:59.000Z 117 0 3402 2026-09-30T15:59:00.000Z 117 0 3402.39990234375 2026-09-30T15:59:06.000Z 116 0 3402.800048828125 2026-09-30T15:59:07.000Z 115 0 3404 2026-09-30T15:59:11.000Z 113 0 3404.39990234375 2026-09-30T15:59:12.000Z 113 0 3405.199951171875 2026-09-30T15:59:15.000Z 113 0 3405.39990234375 2026-09-30T15:59:16.000Z 112 0 3405.60009765625 2026-09-30T15:59:22.000Z 112 0 3405.800048828125 2026-09-30T15:59:23.000Z 112 0 3406.60009765625 2026-09-30T15:59:25.000Z 112 0 3407.60009765625 2026-09-30T15:59:29.000Z 114 0 3407.60009765625 2026-09-30T15:59:30.000Z 114 0 3406.60009765625 2026-09-30T15:59:36.000Z 115 0 3406.60009765625 2026-09-30T15:59:37.000Z 116 0 3406.199951171875 2026-09-30T15:59:43.000Z 116 0 3406.199951171875 2026-09-30T15:59:45.000Z 115 0 3407 2026-09-30T15:59:51.000Z 115 0 3406.60009765625 2026-09-30T15:59:52.000Z 115 0 3407.60009765625 2026-09-30T15:59:58.000Z 116 0 3408.199951171875 2026-09-30T16:00:02.000Z 113 0 3408.39990234375 2026-09-30T16:00:04.000Z 112 0 3408.800048828125 2026-09-30T16:00:06.000Z 111 0 3408.800048828125 2026-09-30T16:00:11.000Z 109 0 3409.199951171875 2026-09-30T16:00:16.000Z 106 0 3409.800048828125 2026-09-30T16:00:19.000Z 105 0 3411 2026-09-30T16:00:22.000Z 105 0 3412.199951171875 2026-09-30T16:00:24.000Z 105 0 3412.800048828125 2026-09-30T16:00:26.000Z 108 0 3413.199951171875 2026-09-30T16:00:28.000Z 110 0 3413 2026-09-30T16:00:31.000Z 111 0 3412.800048828125 2026-09-30T16:00:33.000Z 114 0 3413.199951171875 2026-09-30T16:00:38.000Z 117 0 3413.39990234375 2026-09-30T16:00:44.000Z 118 0 3413.39990234375 2026-09-30T16:00:49.000Z 121 0 3413.60009765625 2026-09-30T16:00:50.000Z 124 0 3413.800048828125 2026-09-30T16:00:56.000Z 124 0 3413.800048828125 2026-09-30T16:00:57.000Z 123 0 3414.199951171875 2026-09-30T16:01:02.000Z 122 0 3414.39990234375 2026-09-30T16:01:03.000Z 121 0 3415.60009765625 2026-09-30T16:01:06.000Z 120 0 3416.39990234375 2026-09-30T16:01:09.000Z 119 0 3416.60009765625 2026-09-30T16:01:15.000Z 117 0 3417.800048828125 2026-09-30T16:01:19.000Z 117 0 3418 2026-09-30T16:01:21.000Z 117 0 3418.199951171875 2026-09-30T16:01:27.000Z 115 0 3418.39990234375 2026-09-30T16:01:28.000Z 115 0 3418.800048828125 2026-09-30T16:01:30.000Z 115 0 3419.39990234375 2026-09-30T16:01:35.000Z 114 0 3418.60009765625 2026-09-30T16:01:40.000Z 114 0 3420 2026-09-30T16:01:46.000Z 113 0 3420 2026-09-30T16:01:47.000Z 113 0 3421 2026-09-30T16:01:53.000Z 113 0 3421 2026-09-30T16:01:54.000Z 114 0 3421.199951171875 2026-09-30T16:01:55.000Z 115 0 3422 2026-09-30T16:02:01.000Z 114 0 3422 2026-09-30T16:02:06.000Z 111 0 3422 2026-09-30T16:02:07.000Z 111 0 3422 2026-09-30T16:02:08.000Z 111 0 3423.199951171875 2026-09-30T16:02:13.000Z 111 0 3424 2026-09-30T16:02:18.000Z 109 0 3424.199951171875 2026-09-30T16:02:20.000Z 109 0 3424.60009765625 2026-09-30T16:02:24.000Z 109 0 3425.39990234375 2026-09-30T16:02:27.000Z 112 0 3425.800048828125 2026-09-30T16:02:29.000Z 117 0 3425.800048828125 2026-09-30T16:02:30.000Z 121 0 3425.39990234375 2026-09-30T16:02:32.000Z 123 0 3425 2026-09-30T16:02:38.000Z 122 0 3424.800048828125 2026-09-30T16:02:44.000Z 122 0 3424.199951171875 2026-09-30T16:02:46.000Z 121 0 3424.60009765625 2026-09-30T16:02:51.000Z 119 0 3425 2026-09-30T16:02:57.000Z 117 0 3425.199951171875 2026-09-30T16:03:00.000Z 116 0 3425 2026-09-30T16:03:04.000Z 114 0 3425.199951171875 2026-09-30T16:03:06.000Z 112 0 3425.60009765625 2026-09-30T16:03:09.000Z 109 0 3426.60009765625 2026-09-30T16:03:12.000Z 111 0 3427.199951171875 2026-09-30T16:03:15.000Z 111 0 3427.60009765625 2026-09-30T16:03:21.000Z 111 0 3427.60009765625 2026-09-30T16:03:22.000Z 111 0 3428.39990234375 2026-09-30T16:03:27.000Z 109 0 3428.800048828125 2026-09-30T16:03:29.000Z 109 0 3429.60009765625 2026-09-30T16:03:34.000Z 109 0 3430 2026-09-30T16:03:36.000Z 109 0 3430.800048828125 2026-09-30T16:03:41.000Z 109 0 3431 2026-09-30T16:03:45.000Z 110 0 3431.39990234375 2026-09-30T16:03:47.000Z 110 0 3432.199951171875 2026-09-30T16:03:51.000Z 109 0 3432.60009765625 2026-09-30T16:03:54.000Z 110 0 3433.199951171875 2026-09-30T16:04:00.000Z 111 0 3433.800048828125 2026-09-30T16:04:02.000Z 111 0 3434.199951171875 2026-09-30T16:04:05.000Z 111 0 3434.39990234375 2026-09-30T16:04:07.000Z 112 0 3434.60009765625 2026-09-30T16:04:13.000Z 114 0 3435.39990234375 2026-09-30T16:04:18.000Z 116 0 3435.800048828125 2026-09-30T16:04:20.000Z 115 0 3436.199951171875 2026-09-30T16:04:26.000Z 114 0 3436.39990234375 2026-09-30T16:04:28.000Z 114 0 3436.800048828125 2026-09-30T16:04:29.000Z 115 0 3437.39990234375 2026-09-30T16:04:35.000Z 117 0 3437.60009765625 2026-09-30T16:04:36.000Z 117 0 3438 2026-09-30T16:04:40.000Z 116 0 3438 2026-09-30T16:04:45.000Z 116 0 3438.60009765625 2026-09-30T16:04:51.000Z 118 0 3439.60009765625 2026-09-30T16:04:54.000Z 119 0 3440.39990234375 2026-09-30T16:04:58.000Z 119 0 3440.800048828125 2026-09-30T16:05:00.000Z 118 0 3441.39990234375 2026-09-30T16:05:03.000Z 117 0 3441.800048828125 2026-09-30T16:05:06.000Z 117 0 3443 2026-09-30T16:05:11.000Z 119 0 3443 2026-09-30T16:05:17.000Z 120 0 3443 2026-09-30T16:05:20.000Z 119 0 3444 2026-09-30T16:05:22.000Z 119 79 3445.60009765625 2026-09-30T16:05:25.000Z 120 0 3446 2026-09-30T16:05:27.000Z 120 0 3444.800048828125 2026-09-30T16:05:32.000Z 119 0 3445.39990234375 2026-09-30T16:05:37.000Z 118 0 3445.800048828125 2026-09-30T16:05:43.000Z 116 0 3446 2026-09-30T16:05:44.000Z 117 0 3447 2026-09-30T16:05:47.000Z 118 0 3448 2026-09-30T16:05:50.000Z 119 0 3448 2026-09-30T16:05:52.000Z 118 0 3447.39990234375 2026-09-30T16:05:56.000Z 116 0 3448.800048828125 2026-09-30T16:06:00.000Z 113 0 3449 2026-09-30T16:06:02.000Z 112 0 3448.800048828125 2026-09-30T16:06:08.000Z 110 0 3448.800048828125 2026-09-30T16:06:10.000Z 109 0 3449 2026-09-30T16:06:15.000Z 108 0 3449 2026-09-30T16:06:17.000Z 109 0 3450.199951171875 2026-09-30T16:06:22.000Z 109 0 3450.39990234375 2026-09-30T16:06:23.000Z 110 0 3450.39990234375 2026-09-30T16:06:27.000Z 113 0 3451.199951171875 2026-09-30T16:06:31.000Z 115 0 3451.199951171875 2026-09-30T16:06:37.000Z 116 0 3451.39990234375 2026-09-30T16:06:38.000Z 117 0 3452.39990234375 2026-09-30T16:06:41.000Z 117 0 3453.39990234375 2026-09-30T16:06:45.000Z 117 0 3453.800048828125 2026-09-30T16:06:51.000Z 117 0 3454.199951171875 2026-09-30T16:06:52.000Z 117 0 3454.60009765625 2026-09-30T16:06:54.000Z 117 0 3455.60009765625 2026-09-30T16:06:58.000Z 116 0 3455.800048828125 2026-09-30T16:06:59.000Z 116 0 3455.60009765625 2026-09-30T16:07:04.000Z 117 0 3455.800048828125 2026-09-30T16:07:10.000Z 116 0 3456.39990234375 2026-09-30T16:07:16.000Z 118 0 3456.800048828125 2026-09-30T16:07:17.000Z 119 0 3457.800048828125 2026-09-30T16:07:21.000Z 118 0 3458.39990234375 2026-09-30T16:07:23.000Z 118 0 3458.39990234375 2026-09-30T16:07:29.000Z 118 0 3458.199951171875 2026-09-30T16:07:30.000Z 118 0 3458 2026-09-30T16:07:36.000Z 118 0 3458.199951171875 2026-09-30T16:07:41.000Z 120 0 3459 2026-09-30T16:07:46.000Z 120 0 3459.199951171875 2026-09-30T16:07:49.000Z 120 0 3460 2026-09-30T16:07:55.000Z 118 0 3460.199951171875 2026-09-30T16:07:56.000Z 117 0 3460.800048828125 2026-09-30T16:08:02.000Z 115 0 3460.800048828125 2026-09-30T16:08:05.000Z 116 0 3461.39990234375 2026-09-30T16:08:09.000Z 114 0 3462 2026-09-30T16:08:12.000Z 115 0 3462 2026-09-30T16:08:18.000Z 115 0 3462 2026-09-30T16:08:19.000Z 114 0 3462.39990234375 2026-09-30T16:08:24.000Z 113 0 3463.60009765625 2026-09-30T16:08:27.000Z 113 0 3463.800048828125 2026-09-30T16:08:32.000Z 109 0 3463.800048828125 2026-09-30T16:08:33.000Z 109 0 3464.60009765625 2026-09-30T16:08:39.000Z 109 0 3464.800048828125 2026-09-30T16:08:45.000Z 109 0 3465 2026-09-30T16:08:46.000Z 109 0 3465.60009765625 2026-09-30T16:08:50.000Z 109 0 3465.800048828125 2026-09-30T16:08:53.000Z 110 0 3466.60009765625 2026-09-30T16:08:59.000Z 112 0 3466.800048828125 2026-09-30T16:09:00.000Z 113 0 3467 2026-09-30T16:09:01.000Z 113 0 3467.800048828125 2026-09-30T16:09:03.000Z 113 0 3467.199951171875 2026-09-30T16:09:09.000Z 114 0 3467.39990234375 2026-09-30T16:09:12.000Z 117 0 3467.60009765625 2026-09-30T16:09:14.000Z 121 0 3467.60009765625 2026-09-30T16:09:17.000Z 124 0 3467.60009765625 2026-09-30T16:09:23.000Z 125 0 3467.39990234375 2026-09-30T16:09:24.000Z 125 0 3468.199951171875 2026-09-30T16:09:30.000Z 124 0 3468.60009765625 2026-09-30T16:09:32.000Z 121 0 3468.800048828125 2026-09-30T16:09:33.000Z 121 0 3469.39990234375 2026-09-30T16:09:37.000Z 118 0 3469.800048828125 2026-09-30T16:09:38.000Z 118 0 3471 2026-09-30T16:09:41.000Z 117 0 3471.60009765625 2026-09-30T16:09:45.000Z 116 0 3471.60009765625 2026-09-30T16:09:51.000Z 118 0 3471.800048828125 2026-09-30T16:09:53.000Z 121 0 3472.199951171875 2026-09-30T16:09:57.000Z 122 0 3473.199951171875 2026-09-30T16:10:00.000Z 121 0 3473 2026-09-30T16:10:03.000Z 123 0 3473.800048828125 2026-09-30T16:10:09.000Z 121 0 3474.39990234375 2026-09-30T16:10:11.000Z 121 0 3475.39990234375 2026-09-30T16:10:14.000Z 122 0 3475.60009765625 2026-09-30T16:10:15.000Z 122 0 3476.800048828125 2026-09-30T16:10:20.000Z 121 0 3477.199951171875 2026-09-30T16:10:22.000Z 121 0 3477.60009765625 2026-09-30T16:10:28.000Z 122 0 3477.60009765625 2026-09-30T16:10:30.000Z 122 0 3477.60009765625 2026-09-30T16:10:36.000Z 124 0 3477.800048828125 2026-09-30T16:10:41.000Z 127 0 3478.39990234375 2026-09-30T16:10:45.000Z 124 0 3478.39990234375 2026-09-30T16:10:50.000Z 123 0 3479 2026-09-30T16:10:54.000Z 122 0 3480 2026-09-30T16:10:57.000Z 121 0 3480.199951171875 2026-09-30T16:10:58.000Z 121 0 3479.199951171875 2026-09-30T16:11:04.000Z 119 0 3479.39990234375 2026-09-30T16:11:05.000Z 119 0 3480 2026-09-30T16:11:11.000Z 121 0 3480.199951171875 2026-09-30T16:11:16.000Z 124 0 3480.800048828125 2026-09-30T16:11:20.000Z 124 0 3480.800048828125 2026-09-30T16:11:26.000Z 123 0 3480.60009765625 2026-09-30T16:11:29.000Z 122 0 3480 2026-09-30T16:11:35.000Z 121 0 3480.199951171875 2026-09-30T16:11:36.000Z 121 0 3481 2026-09-30T16:11:42.000Z 119 0 3481 2026-09-30T16:11:45.000Z 116 0 3481 2026-09-30T16:11:46.000Z 115 0 3481 2026-09-30T16:11:52.000Z 115 0 3480.800048828125 2026-09-30T16:11:54.000Z 116 0 3481.60009765625 2026-09-30T16:12:00.000Z 115 0 3482 2026-09-30T16:12:02.000Z 114 0 3482.199951171875 2026-09-30T16:12:03.000Z 114 0 3481.800048828125 2026-09-30T16:12:07.000Z 114 0 3481.800048828125 2026-09-30T16:12:12.000Z 117 0 3481.60009765625 2026-09-30T16:12:14.000Z 118 0 3481.60009765625 2026-09-30T16:12:19.000Z 119 0 3481.39990234375 2026-09-30T16:12:25.000Z 120 0 3481.199951171875 2026-09-30T16:12:26.000Z 120 0 3481.800048828125 2026-09-30T16:12:32.000Z 119 0 3481.800048828125 2026-09-30T16:12:37.000Z 119 0 3482.39990234375 2026-09-30T16:12:42.000Z 118 0 3482.800048828125 2026-09-30T16:12:47.000Z 118 0 3482.800048828125 2026-09-30T16:12:53.000Z 119 0 3482.60009765625 2026-09-30T16:12:59.000Z 119 0 3483 2026-09-30T16:13:02.000Z 119 0 3483 2026-09-30T16:13:08.000Z 121 0 3482.800048828125 2026-09-30T16:13:11.000Z 120 0 3482.60009765625 2026-09-30T16:13:17.000Z 121 0 3482 2026-09-30T16:13:23.000Z 120 0 3482.39990234375 2026-09-30T16:13:26.000Z 121 0 3482.39990234375 2026-09-30T16:13:32.000Z 124 0 3482.39990234375 2026-09-30T16:13:38.000Z 122 0 3482.39990234375 2026-09-30T16:13:44.000Z 121 0 3482.800048828125 2026-09-30T16:13:50.000Z 119 0 3483 2026-09-30T16:13:53.000Z 117 0 3483.199951171875 2026-09-30T16:13:55.000Z 115 0 3483 2026-09-30T16:14:01.000Z 114 0 3483 2026-09-30T16:14:02.000Z 114 0 3483 2026-09-30T16:14:08.000Z 113 0 3482.39990234375 2026-09-30T16:14:12.000Z 110 0 3482 2026-09-30T16:14:14.000Z 110 0 3482.800048828125 2026-09-30T16:14:20.000Z 110 0 3482.39990234375 2026-09-30T16:14:26.000Z 110 0 3482.60009765625 2026-09-30T16:14:29.000Z 112 0 3482.39990234375 2026-09-30T16:14:32.000Z 115 0 3482 2026-09-30T16:14:36.000Z 112 0 3481.60009765625 2026-09-30T16:14:40.000Z 109 0 3482 2026-09-30T16:14:46.000Z 107 0 3482 2026-09-30T16:14:47.000Z 107 0 3481 2026-09-30T16:14:53.000Z 105 0 3481 2026-09-30T16:14:54.000Z 105 0 3481 2026-09-30T16:15:00.000Z 109 0 3480.800048828125 2026-09-30T16:15:01.000Z 111 0 3480.60009765625 2026-09-30T16:15:03.000Z 114 0 3480.60009765625 2026-09-30T16:15:09.000Z 114 0 3479.800048828125 2026-09-30T16:15:12.000Z 112 0 3479.60009765625 2026-09-30T16:15:15.000Z 110 0 3480 2026-09-30T16:15:21.000Z 111 0 3480 2026-09-30T16:15:23.000Z 110 0 3480 2026-09-30T16:15:29.000Z 107 0 3479.60009765625 2026-09-30T16:15:31.000Z 107 0 3480 2026-09-30T16:15:35.000Z 106 0 3480.199951171875 2026-09-30T16:15:41.000Z 106 0 3480.800048828125 2026-09-30T16:15:47.000Z 108 0 3480.39990234375 2026-09-30T16:15:53.000Z 107 0 3480.800048828125 2026-09-30T16:15:58.000Z 106 0 3481 2026-09-30T16:16:02.000Z 105 0 3482.199951171875 2026-09-30T16:16:08.000Z 105 0 3482.39990234375 2026-09-30T16:16:12.000Z 107 0 3481.800048828125 2026-09-30T16:16:18.000Z 108 0 3481.60009765625 2026-09-30T16:16:20.000Z 108 0 3481.60009765625 2026-09-30T16:16:26.000Z 108 0 3482.199951171875 2026-09-30T16:16:32.000Z 105 0 3481.800048828125 2026-09-30T16:16:38.000Z 105 0 3481.800048828125 2026-09-30T16:16:39.000Z 105 0 3482 2026-09-30T16:16:44.000Z 104 0 3482.199951171875 2026-09-30T16:16:50.000Z 106 0 3482.800048828125 2026-09-30T16:16:52.000Z 106 0 3483.199951171875 2026-09-30T16:16:54.000Z 106 0 3483 2026-09-30T16:16:58.000Z 106 0 3482.800048828125 2026-09-30T16:17:02.000Z 103 0 3483 2026-09-30T16:17:05.000Z 102 0 3483 2026-09-30T16:17:11.000Z 101 0 3482.800048828125 2026-09-30T16:17:14.000Z 102 0 3483.199951171875 2026-09-30T16:17:18.000Z 105 0 3482.800048828125 2026-09-30T16:17:24.000Z 108 0 3482.800048828125 2026-09-30T16:17:27.000Z 109 0 3482.800048828125 2026-09-30T16:17:33.000Z 110 0 3482.60009765625 2026-09-30T16:17:39.000Z 113 0 3482 2026-09-30T16:17:42.000Z 116 0 3481.800048828125 2026-09-30T16:17:45.000Z 119 0 3482.39990234375 2026-09-30T16:17:48.000Z 118 0 3482.800048828125 2026-09-30T16:17:54.000Z 120 0 3482.60009765625 2026-09-30T16:17:57.000Z 119 0 3482.199951171875 2026-09-30T16:18:01.000Z 116 0 3482.199951171875 2026-09-30T16:18:05.000Z 116 0 3481.800048828125 2026-09-30T16:18:09.000Z 113 0 3481.60009765625 2026-09-30T16:18:12.000Z 110 71 3481.800048828125 2026-09-30T16:18:13.000Z 110 71 3482 2026-09-30T16:18:19.000Z 109 0 3481.800048828125 2026-09-30T16:18:24.000Z 106 0 3482 2026-09-30T16:18:25.000Z 106 0 3481.800048828125 2026-09-30T16:18:31.000Z 106 0 3482 2026-09-30T16:18:35.000Z 106 0 3481.199951171875 2026-09-30T16:18:41.000Z 107 0 3481.199951171875 2026-09-30T16:18:45.000Z 107 0 3481.39990234375 2026-09-30T16:18:51.000Z 104 0 3481.60009765625 2026-09-30T16:18:56.000Z 103 0 3482 2026-09-30T16:19:02.000Z 104 0 3482 2026-09-30T16:19:08.000Z 107 0 3481.800048828125 2026-09-30T16:19:09.000Z 110 0 3481.60009765625 2026-09-30T16:19:10.000Z 114 0 3481.199951171875 2026-09-30T16:19:12.000Z 117 0 3481.199951171875 2026-09-30T16:19:17.000Z 119 75 3482.199951171875 2026-09-30T16:19:22.000Z 119 0 3481.60009765625 2026-09-30T16:19:27.000Z 116 0 3481 2026-09-30T16:19:29.000Z 115 0 3480.800048828125 2026-09-30T16:19:30.000Z 115 0 3481.199951171875 2026-09-30T16:19:35.000Z 113 0 3482 2026-09-30T16:19:37.000Z 112 0 3483 2026-09-30T16:19:41.000Z 112 51 3482.60009765625 2026-09-30T16:19:47.000Z 110 0 3482.800048828125 2026-09-30T16:19:49.000Z 111 0 3482.60009765625 2026-09-30T16:19:55.000Z 110 0 3482.60009765625 2026-09-30T16:20:00.000Z 109 0 3482.60009765625 2026-09-30T16:20:04.000Z 106 0 3483 2026-09-30T16:20:06.000Z 103 0 3483.39990234375 2026-09-30T16:20:12.000Z 103 0 3483.39990234375 2026-09-30T16:20:13.000Z 103 0 3483.199951171875 2026-09-30T16:20:19.000Z 103 0 3483.199951171875 2026-09-30T16:20:25.000Z 105 0 3483.199951171875 2026-09-30T16:20:28.000Z 109 0 3483 2026-09-30T16:20:30.000Z 113 0 3483 2026-09-30T16:20:33.000Z 117 0 3483.199951171875 2026-09-30T16:20:35.000Z 118 0 3484 2026-09-30T16:20:41.000Z 118 0 3484.199951171875 2026-09-30T16:20:42.000Z 118 0 3483.800048828125 2026-09-30T16:20:47.000Z 119 0 3484 2026-09-30T16:20:53.000Z 118 0 3484.39990234375 2026-09-30T16:20:57.000Z 119 0 3485 2026-09-30T16:21:03.000Z 119 0 3485.199951171875 2026-09-30T16:21:06.000Z 120 0 3485.199951171875 2026-09-30T16:21:12.000Z 120 0 3485.199951171875 2026-09-30T16:21:14.000Z 121 0 3486 2026-09-30T16:21:20.000Z 119 0 3486.39990234375 2026-09-30T16:21:24.000Z 117 0 3487 2026-09-30T16:21:29.000Z 114 0 3487.199951171875 2026-09-30T16:21:30.000Z 114 0 3487.39990234375 2026-09-30T16:21:31.000Z 114 0 3487.60009765625 2026-09-30T16:21:37.000Z 117 0 3487.60009765625 2026-09-30T16:21:39.000Z 122 0 3487.60009765625 2026-09-30T16:21:40.000Z 126 0 3487.60009765625 2026-09-30T16:21:41.000Z 130 0 3487.39990234375 2026-09-30T16:21:43.000Z 131 0 3486.60009765625 2026-09-30T16:21:49.000Z 130 0 3486.800048828125 2026-09-30T16:21:55.000Z 129 0 3487 2026-09-30T16:21:57.000Z 126 0 3486.800048828125 2026-09-30T16:21:59.000Z 123 0 3486.800048828125 2026-09-30T16:22:02.000Z 120 0 3487 2026-09-30T16:22:04.000Z 120 0 3487.800048828125 2026-09-30T16:22:10.000Z 119 0 3487.60009765625 2026-09-30T16:22:15.000Z 121 0 3488.60009765625 2026-09-30T16:22:20.000Z 123 0 3488.800048828125 2026-09-30T16:22:26.000Z 122 0 3489 2026-09-30T16:22:27.000Z 121 0 3489.60009765625 2026-09-30T16:22:31.000Z 122 0 3490 2026-09-30T16:22:34.000Z 122 0 3489.39990234375 2026-09-30T16:22:40.000Z 121 0 3489.39990234375 2026-09-30T16:22:42.000Z 123 0 3489.39990234375 2026-09-30T16:22:43.000Z 126 0 3489.800048828125 2026-09-30T16:22:49.000Z 127 0 3489.39990234375 2026-09-30T16:22:51.000Z 127 0 3489 2026-09-30T16:22:57.000Z 127 0 3489.199951171875 2026-09-30T16:23:03.000Z 127 0 3489 2026-09-30T16:23:06.000Z 128 0 3489.39990234375 2026-09-30T16:23:12.000Z 129 0 3489.60009765625 2026-09-30T16:23:13.000Z 129 0 3490.39990234375 2026-09-30T16:23:19.000Z 128 0 3490.60009765625 2026-09-30T16:23:20.000Z 128 0 3490 2026-09-30T16:23:25.000Z 132 0 3489.800048828125 2026-09-30T16:23:27.000Z 133 0 3489.60009765625 2026-09-30T16:23:33.000Z 133 0 3489.800048828125 2026-09-30T16:23:34.000Z 133 0 3489.800048828125 2026-09-30T16:23:38.000Z 132 0 3489.800048828125 2026-09-30T16:23:44.000Z 130 0 3489.800048828125 2026-09-30T16:23:49.000Z 127 0 3490.39990234375 2026-09-30T16:23:53.000Z 126 0 3490.60009765625 2026-09-30T16:23:59.000Z 125 0 3490.800048828125 2026-09-30T16:24:00.000Z 124 0 3491.39990234375 2026-09-30T16:24:03.000Z 125 0 3492.199951171875 2026-09-30T16:24:09.000Z 125 0 3493 2026-09-30T16:24:12.000Z 128 0 3493 2026-09-30T16:24:14.000Z 131 0 3493 2026-09-30T16:24:20.000Z 132 0 3493.199951171875 2026-09-30T16:24:21.000Z 131 0 3494.199951171875 2026-09-30T16:24:26.000Z 130 0 3494.39990234375 2026-09-30T16:24:29.000Z 130 0 3494.800048828125 2026-09-30T16:24:35.000Z 130 0 3495.199951171875 2026-09-30T16:24:39.000Z 129 0 3495.39990234375 2026-09-30T16:24:41.000Z 130 0 3496.199951171875 2026-09-30T16:24:46.000Z 129 0 3496.800048828125 2026-09-30T16:24:48.000Z 131 0 3497 2026-09-30T16:24:54.000Z 131 0 3497.199951171875 2026-09-30T16:24:55.000Z 132 0 3497.39990234375 2026-09-30T16:24:56.000Z 132 0 3498 2026-09-30T16:25:00.000Z 133 0 3498.199951171875 2026-09-30T16:25:06.000Z 132 0 3498.39990234375 2026-09-30T16:25:09.000Z 131 0 3498.39990234375 2026-09-30T16:25:11.000Z 130 0 3498.800048828125 2026-09-30T16:25:14.000Z 131 0 3499.39990234375 2026-09-30T16:25:19.000Z 130 0 3499.60009765625 2026-09-30T16:25:20.000Z 131 0 3499.39990234375 2026-09-30T16:25:25.000Z 130 0 3500.60009765625 2026-09-30T16:25:30.000Z 128 0 3500.800048828125 2026-09-30T16:25:31.000Z 127 0 3501.199951171875 2026-09-30T16:25:37.000Z 127 0 3501.39990234375 2026-09-30T16:25:38.000Z 127 0 3501.60009765625 2026-09-30T16:25:39.000Z 128 0 3502 2026-09-30T16:25:43.000Z 127 0 3501.60009765625 2026-09-30T16:25:49.000Z 129 0 3501.60009765625 2026-09-30T16:25:50.000Z 128 0 3502.199951171875 2026-09-30T16:25:53.000Z 124 0 3502.39990234375 2026-09-30T16:25:55.000Z 120 0 3502.60009765625 2026-09-30T16:26:01.000Z 118 0 3503.199951171875 2026-09-30T16:26:06.000Z 118 0 3503.199951171875 2026-09-30T16:26:11.000Z 116 0 3503.60009765625 2026-09-30T16:26:15.000Z 119 0 3503.800048828125 2026-09-30T16:26:17.000Z 122 0 3504.199951171875 2026-09-30T16:26:20.000Z 121 0 3504.39990234375 2026-09-30T16:26:23.000Z 118 0 3504.39990234375 2026-09-30T16:26:25.000Z 117 0 3504.60009765625 2026-09-30T16:26:30.000Z 114 0 3504.800048828125 2026-09-30T16:26:32.000Z 114 0 3505.199951171875 2026-09-30T16:26:35.000Z 113 0 3505.60009765625 2026-09-30T16:26:40.000Z 114 0 3506 2026-09-30T16:26:43.000Z 117 0 3506 2026-09-30T16:26:46.000Z 120 0 3507 2026-09-30T16:26:51.000Z 119 0 3507.39990234375 2026-09-30T16:26:53.000Z 118 0 3507.199951171875 2026-09-30T16:26:59.000Z 119 0 3507.39990234375 2026-09-30T16:27:05.000Z 119 0 3508 2026-09-30T16:27:09.000Z 121 0 3508.39990234375 2026-09-30T16:27:10.000Z 123 0 3508.60009765625 2026-09-30T16:27:12.000Z 126 0 3508.800048828125 2026-09-30T16:27:18.000Z 128 0 3509.199951171875 2026-09-30T16:27:19.000Z 127 0 3509.60009765625 2026-09-30T16:27:20.000Z 128 0 3510.199951171875 2026-09-30T16:27:22.000Z 129 0 3510.39990234375 2026-09-30T16:27:25.000Z 128 0 3510.60009765625 2026-09-30T16:27:31.000Z 126 0 3511 2026-09-30T16:27:35.000Z 129 0 3511.199951171875 2026-09-30T16:27:36.000Z 129 0 3511.39990234375 2026-09-30T16:27:37.000Z 130 0 3511.800048828125 2026-09-30T16:27:40.000Z 135 56 3512 2026-09-30T16:27:41.000Z 137 56 3512.39990234375 2026-09-30T16:27:43.000Z 139 0 3513.39990234375 2026-09-30T16:27:47.000Z 142 0 3513.60009765625 2026-09-30T16:27:48.000Z 142 0 3514.39990234375 2026-09-30T16:27:53.000Z 143 40 3514.60009765625 2026-09-30T16:27:54.000Z 145 76 3514.800048828125 2026-09-30T16:27:56.000Z 148 19 3515.199951171875 2026-09-30T16:27:59.000Z 151 0 3515.60009765625 2026-09-30T16:28:01.000Z 151 0 3516 2026-09-30T16:28:03.000Z 151 0 3516.60009765625 2026-09-30T16:28:06.000Z 151 53 3516.60009765625 2026-09-30T16:28:07.000Z 151 0 3516.800048828125 2026-09-30T16:28:08.000Z 151 0 3517.39990234375 2026-09-30T16:28:12.000Z 151 76 3517.800048828125 2026-09-30T16:28:15.000Z 150 74 3518.199951171875 2026-09-30T16:28:17.000Z 149 74 3519 2026-09-30T16:28:21.000Z 147 0 3519.60009765625 2026-09-30T16:28:23.000Z 147 0 3520.199951171875 2026-09-30T16:28:25.000Z 145 74 3520.39990234375 2026-09-30T16:28:30.000Z 142 0 3521.199951171875 2026-09-30T16:28:36.000Z 141 0 3521.39990234375 2026-09-30T16:28:37.000Z 142 0 3522.199951171875 2026-09-30T16:28:41.000Z 141 75 3522.39990234375 2026-09-30T16:28:42.000Z 137 75 3522.39990234375 2026-09-30T16:28:43.000Z 133 0 3522.60009765625 2026-09-30T16:28:44.000Z 130 0 3523.199951171875 2026-09-30T16:28:47.000Z 128 0 3523.39990234375 2026-09-30T16:28:48.000Z 129 0 3523.800048828125 2026-09-30T16:28:51.000Z 135 0 3524 2026-09-30T16:28:52.000Z 139 0 3524.39990234375 2026-09-30T16:28:54.000Z 141 0 3525.199951171875 2026-09-30T16:28:58.000Z 139 0 3525.39990234375 2026-09-30T16:29:01.000Z 140 0 3526 2026-09-30T16:29:05.000Z 142 0 3526.60009765625 2026-09-30T16:29:08.000Z 143 0 3527.39990234375 2026-09-30T16:29:11.000Z 140 45 3527.60009765625 2026-09-30T16:29:13.000Z 139 0 3528.800048828125 2026-09-30T16:29:18.000Z 139 68 3529.39990234375 2026-09-30T16:29:24.000Z 140 65 3529.39990234375 2026-09-30T16:29:26.000Z 140 66 3530 2026-09-30T16:29:29.000Z 141 68 3530.199951171875 2026-09-30T16:29:31.000Z 142 71 3531 2026-09-30T16:29:36.000Z 142 0 3531 2026-09-30T16:29:37.000Z 141 0 3531.199951171875 2026-09-30T16:29:42.000Z 140 0 3532.199951171875 2026-09-30T16:29:46.000Z 138 0 3532.39990234375 2026-09-30T16:29:48.000Z 138 0 3533.199951171875 2026-09-30T16:29:53.000Z 138 0 3533.60009765625 2026-09-30T16:29:57.000Z 137 0 3534.199951171875 2026-09-30T16:30:02.000Z 136 0 3534.39990234375 2026-09-30T16:30:08.000Z 136 0 3534.39990234375 2026-09-30T16:30:09.000Z 135 0 3534.800048828125 2026-09-30T16:30:12.000Z 132 0 3535.39990234375 2026-09-30T16:30:14.000Z 131 0 3536.60009765625 2026-09-30T16:30:17.000Z 128 0 3537.199951171875 2026-09-30T16:30:19.000Z 129 0 3537.199951171875 2026-09-30T16:30:21.000Z 132 0 3537 2026-09-30T16:30:23.000Z 136 0 3536.800048828125 2026-09-30T16:30:28.000Z 139 0 3536.60009765625 2026-09-30T16:30:34.000Z 140 0 3537.39990234375 2026-09-30T16:30:38.000Z 139 0 3537.800048828125 2026-09-30T16:30:40.000Z 139 0 3538.199951171875 2026-09-30T16:30:44.000Z 138 0 3538.60009765625 2026-09-30T16:30:49.000Z 135 0 3539 2026-09-30T16:30:50.000Z 135 0 3540 2026-09-30T16:30:55.000Z 136 0 3540.199951171875 2026-09-30T16:30:56.000Z 135 0 3540.39990234375 2026-09-30T16:31:02.000Z 133 0 3538.60009765625 2026-09-30T16:31:08.000Z 133 0 3537.60009765625 2026-09-30T16:31:13.000Z 132 0 3537 2026-09-30T16:31:18.000Z 131 0 3536.60009765625 2026-09-30T16:31:21.000Z 130 0 3536.39990234375 2026-09-30T16:31:26.000Z 131 0 3536.199951171875 2026-09-30T16:31:32.000Z 133 0 3536 2026-09-30T16:31:33.000Z 133 0 3535.39990234375 2026-09-30T16:31:36.000Z 132 0 3535 2026-09-30T16:31:38.000Z 128 0 3534.800048828125 2026-09-30T16:31:40.000Z 126 0 3534.199951171875 2026-09-30T16:31:43.000Z 126 0 3534 2026-09-30T16:31:45.000Z 126 0 3534 2026-09-30T16:31:51.000Z 123 0 3533.800048828125 2026-09-30T16:31:53.000Z 122 0 3533 2026-09-30T16:31:56.000Z 121 0 3532.39990234375 2026-09-30T16:32:00.000Z 121 0 3532 2026-09-30T16:32:02.000Z 122 0 3531.800048828125 2026-09-30T16:32:04.000Z 121 0 3532.39990234375 2026-09-30T16:32:10.000Z 120 0 3532.60009765625 2026-09-30T16:32:12.000Z 120 0 3532 2026-09-30T16:32:16.000Z 125 0 3531.60009765625 2026-09-30T16:32:19.000Z 129 0 3531 2026-09-30T16:32:22.000Z 132 0 3530.800048828125 2026-09-30T16:32:23.000Z 132 0 3531 2026-09-30T16:32:25.000Z 133 0 3531 2026-09-30T16:32:30.000Z 135 0 3530.60009765625 2026-09-30T16:32:35.000Z 132 0 3530.60009765625 2026-09-30T16:32:41.000Z 130 0 3531 2026-09-30T16:32:45.000Z 130 0 3531.60009765625 2026-09-30T16:32:50.000Z 131 0 3531.800048828125 2026-09-30T16:32:53.000Z 130 0 3532 2026-09-30T16:32:54.000Z 129 0 3532.39990234375 2026-09-30T16:33:00.000Z 126 0 3532.60009765625 2026-09-30T16:33:06.000Z 125 0 3532.199951171875 2026-09-30T16:33:11.000Z 127 0 3531.800048828125 2026-09-30T16:33:16.000Z 127 0 3531.800048828125 2026-09-30T16:33:19.000Z 124 0 3531.800048828125 2026-09-30T16:33:22.000Z 122 0 3531.39990234375 2026-09-30T16:33:28.000Z 120 0 3531.800048828125 2026-09-30T16:33:34.000Z 119 0 3531.800048828125 2026-09-30T16:33:35.000Z 120 0 3531.60009765625 2026-09-30T16:33:41.000Z 121 0 3533 2026-09-30T16:33:46.000Z 122 0 3533 2026-09-30T16:33:48.000Z 121 0 3531.800048828125 2026-09-30T16:33:53.000Z 120 0 3531.60009765625 2026-09-30T16:33:54.000Z 121 0 3532.199951171875 2026-09-30T16:34:00.000Z 122 0 3531.199951171875 2026-09-30T16:34:06.000Z 123 0 3531.199951171875 2026-09-30T16:34:09.000Z 124 0 3531.199951171875 2026-09-30T16:34:15.000Z 124 0 3531.199951171875 2026-09-30T16:34:16.000Z 123 0 3531.199951171875 2026-09-30T16:34:20.000Z 124 0 3532.199951171875 2026-09-30T16:34:25.000Z 125 0 3532.800048828125 2026-09-30T16:34:28.000Z 126 0 3533.800048828125 2026-09-30T16:34:32.000Z 125 51 3533.199951171875 2026-09-30T16:34:38.000Z 124 0 3533.39990234375 2026-09-30T16:34:39.000Z 124 0 3533.800048828125 2026-09-30T16:34:41.000Z 123 0 3534.39990234375 2026-09-30T16:34:47.000Z 124 0 3534.199951171875 2026-09-30T16:34:48.000Z 124 0 3534.199951171875 2026-09-30T16:34:54.000Z 122 0 3534 2026-09-30T16:34:57.000Z 123 0 3533.39990234375 2026-09-30T16:35:03.000Z 120 0 3533.800048828125 2026-09-30T16:35:07.000Z 119 51 3535 2026-09-30T16:35:13.000Z 117 0 3535.199951171875 2026-09-30T16:35:19.000Z 119 0 3535.199951171875 2026-09-30T16:35:21.000Z 119 0 3534.60009765625 2026-09-30T16:35:27.000Z 122 0 3534.60009765625 2026-09-30T16:35:33.000Z 123 0 3534.800048828125 2026-09-30T16:35:37.000Z 120 0 3535 2026-09-30T16:35:39.000Z 118 0 3535.39990234375 2026-09-30T16:35:43.000Z 115 0 3535.39990234375 2026-09-30T16:35:44.000Z 115 0 3536.199951171875 2026-09-30T16:35:48.000Z 115 0 3536.60009765625 2026-09-30T16:35:50.000Z 115 0 3536.39990234375 2026-09-30T16:35:56.000Z 115 0 3536.199951171875 2026-09-30T16:35:59.000Z 116 0 3536.199951171875 2026-09-30T16:36:05.000Z 116 0 3536.199951171875 2026-09-30T16:36:06.000Z 115 0 3536 2026-09-30T16:36:12.000Z 115 0 3535.800048828125 2026-09-30T16:36:13.000Z 115 0 3535.199951171875 2026-09-30T16:36:19.000Z 114 0 3535.199951171875 2026-09-30T16:36:20.000Z 114 0 3535.199951171875 2026-09-30T16:36:21.000Z 114 0 3535.199951171875 2026-09-30T16:36:27.000Z 114 0 3535.199951171875 2026-09-30T16:36:28.000Z 114 0 3535 2026-09-30T16:36:34.000Z 113 0 3535 2026-09-30T16:36:35.000Z 114 0 3534.60009765625 2026-09-30T16:36:40.000Z 112 0 3534.39990234375 2026-09-30T16:36:46.000Z 112 0 3534.39990234375 2026-09-30T16:36:47.000Z 112 0 3534.199951171875 2026-09-30T16:36:52.000Z 113 0 3534 2026-09-30T16:36:57.000Z 113 0 3534 2026-09-30T16:36:59.000Z 113 0 3534.199951171875 2026-09-30T16:37:05.000Z 112 0 3534.39990234375 2026-09-30T16:37:06.000Z 112 0 3535 2026-09-30T16:37:12.000Z 112 0 3535.199951171875 2026-09-30T16:37:13.000Z 112 0 3536.199951171875 2026-09-30T16:37:17.000Z 112 0 3536.800048828125 2026-09-30T16:37:19.000Z 113 61 3537.39990234375 2026-09-30T16:37:21.000Z 113 0 3538.199951171875 2026-09-30T16:37:25.000Z 115 0 3538.39990234375 2026-09-30T16:37:27.000Z 116 0 3538 2026-09-30T16:37:33.000Z 119 0 3538 2026-09-30T16:37:35.000Z 119 0 3538.199951171875 2026-09-30T16:37:39.000Z 116 0 3538.39990234375 2026-09-30T16:37:42.000Z 113 0 3538.60009765625 2026-09-30T16:37:48.000Z 113 0 3538.60009765625 2026-09-30T16:37:50.000Z 115 0 3538.800048828125 2026-09-30T16:37:53.000Z 121 0 3539 2026-09-30T16:37:55.000Z 124 0 3539.199951171875 2026-09-30T16:37:59.000Z 124 0 3539.60009765625 2026-09-30T16:38:04.000Z 124 0 3539.39990234375 2026-09-30T16:38:09.000Z 121 0 3539.199951171875 2026-09-30T16:38:11.000Z 119 0 3539.199951171875 2026-09-30T16:38:17.000Z 118 0 3540 2026-09-30T16:38:21.000Z 118 0 3540.60009765625 2026-09-30T16:38:24.000Z 118 0 3541.199951171875 2026-09-30T16:38:28.000Z 119 71 3541.800048828125 2026-09-30T16:38:30.000Z 120 74 3542.199951171875 2026-09-30T16:38:33.000Z 120 0 3542.60009765625 2026-09-30T16:38:39.000Z 122 0 3543 2026-09-30T16:38:40.000Z 122 0 3543.800048828125 2026-09-30T16:38:46.000Z 122 0 3544 2026-09-30T16:38:47.000Z 122 0 3545.199951171875 2026-09-30T16:38:52.000Z 121 0 3545.39990234375 2026-09-30T16:38:56.000Z 121 0 3546 2026-09-30T16:39:01.000Z 121 0 3546.199951171875 2026-09-30T16:39:02.000Z 121 0 3546.800048828125 2026-09-30T16:39:06.000Z 122 0 3547.39990234375 2026-09-30T16:39:08.000Z 123 0 3548.199951171875 2026-09-30T16:39:13.000Z 126 0 3548.39990234375 2026-09-30T16:39:15.000Z 126 0 3548.800048828125 2026-09-30T16:39:19.000Z 125 0 3548.60009765625 2026-09-30T16:39:25.000Z 128 0 3548.39990234375 2026-09-30T16:39:29.000Z 129 0 3548 2026-09-30T16:39:35.000Z 127 0 3548.199951171875 2026-09-30T16:39:38.000Z 124 0 3548.199951171875 2026-09-30T16:39:40.000Z 124 0 3548.39990234375 2026-09-30T16:39:45.000Z 127 0 3548.60009765625 2026-09-30T16:39:50.000Z 125 0 3549.199951171875 2026-09-30T16:39:56.000Z 124 0 3549.39990234375 2026-09-30T16:39:57.000Z 125 0 3550 2026-09-30T16:40:00.000Z 124 0 3550.60009765625 2026-09-30T16:40:04.000Z 124 0 3550.800048828125 2026-09-30T16:40:05.000Z 124 0 3551.800048828125 2026-09-30T16:40:09.000Z 125 0 3552 2026-09-30T16:40:10.000Z 125 0 3552.39990234375 2026-09-30T16:40:16.000Z 127 0 3552.199951171875 2026-09-30T16:40:18.000Z 127 0 3551.800048828125 2026-09-30T16:40:24.000Z 128 0 3551.800048828125 2026-09-30T16:40:30.000Z 129 0 3551.800048828125 2026-09-30T16:40:32.000Z 129 0 3552.199951171875 2026-09-30T16:40:38.000Z 127 0 3552.199951171875 2026-09-30T16:40:40.000Z 126 0 3552.39990234375 2026-09-30T16:40:43.000Z 123 0 3552.39990234375 2026-09-30T16:40:49.000Z 123 0 3553 2026-09-30T16:40:52.000Z 123 0 3553.800048828125 2026-09-30T16:40:55.000Z 122 0 3554.199951171875 2026-09-30T16:40:57.000Z 123 0 3554.60009765625 2026-09-30T16:40:59.000Z 123 0 3554.60009765625 2026-09-30T16:41:04.000Z 127 0 3555 2026-09-30T16:41:06.000Z 129 0 3555.39990234375 2026-09-30T16:41:08.000Z 128 0 3556 2026-09-30T16:41:11.000Z 127 0 3556.60009765625 2026-09-30T16:41:16.000Z 125 0 3557.39990234375 2026-09-30T16:41:20.000Z 122 0 3556.800048828125 2026-09-30T16:41:24.000Z 120 0 3557 2026-09-30T16:41:29.000Z 117 0 3557.800048828125 2026-09-30T16:41:32.000Z 116 0 3558 2026-09-30T16:41:33.000Z 116 0 3558.800048828125 2026-09-30T16:41:36.000Z 116 0 3559.199951171875 2026-09-30T16:41:40.000Z 115 0 3560 2026-09-30T16:41:44.000Z 116 0 3560.60009765625 2026-09-30T16:41:47.000Z 119 0 3560.39990234375 2026-09-30T16:41:53.000Z 120 0 3561 2026-09-30T16:41:57.000Z 122 0 3561 2026-09-30T16:41:58.000Z 123 0 3561.800048828125 2026-09-30T16:42:04.000Z 122 0 3562.199951171875 2026-09-30T16:42:07.000Z 123 0 3562.800048828125 2026-09-30T16:42:10.000Z 125 0 3563.199951171875 2026-09-30T16:42:12.000Z 124 0 3563.39990234375 2026-09-30T16:42:16.000Z 121 0 3563.199951171875 2026-09-30T16:42:18.000Z 119 0 3563.60009765625 2026-09-30T16:42:21.000Z 123 0 3563.60009765625 2026-09-30T16:42:22.000Z 126 0 3563.800048828125 2026-09-30T16:42:23.000Z 130 0 3563.800048828125 2026-09-30T16:42:25.000Z 133 0 3563.60009765625 2026-09-30T16:42:31.000Z 134 0 3563.39990234375 2026-09-30T16:42:32.000Z 134 0 3563 2026-09-30T16:42:38.000Z 133 0 3563.199951171875 2026-09-30T16:42:44.000Z 134 0 3563.199951171875 2026-09-30T16:42:46.000Z 133 0 3563 2026-09-30T16:42:49.000Z 129 0 3562.800048828125 2026-09-30T16:42:55.000Z 128 0 3562.800048828125 2026-09-30T16:43:01.000Z 127 0 3562.39990234375 2026-09-30T16:43:05.000Z 124 0 3562.199951171875 2026-09-30T16:43:07.000Z 124 0 3562.800048828125 2026-09-30T16:43:11.000Z 118 0 3563 2026-09-30T16:43:12.000Z 114 0 3563.199951171875 2026-09-30T16:43:14.000Z 110 0 3562.60009765625 2026-09-30T16:43:17.000Z 108 0 3562.39990234375 2026-09-30T16:43:20.000Z 111 0 3562.800048828125 2026-09-30T16:43:26.000Z 112 0 3562.39990234375 2026-09-30T16:43:28.000Z 114 0 3562.800048828125 2026-09-30T16:43:31.000Z 117 62 3563.60009765625 2026-09-30T16:43:33.000Z 120 0 3564.60009765625 2026-09-30T16:43:37.000Z 123 0 3565 2026-09-30T16:43:40.000Z 124 0 3565.60009765625 2026-09-30T16:43:43.000Z 124 0 3565.60009765625 2026-09-30T16:43:46.000Z 124 0 3566.39990234375 2026-09-30T16:43:50.000Z 127 0 3566.60009765625 2026-09-30T16:43:51.000Z 128 0 3566.800048828125 2026-09-30T16:43:52.000Z 128 0 3566.800048828125 2026-09-30T16:43:58.000Z 128 0 3567 2026-09-30T16:43:59.000Z 129 0 3567.39990234375 2026-09-30T16:44:04.000Z 128 0 3567.39990234375 2026-09-30T16:44:09.000Z 131 0 3567.199951171875 2026-09-30T16:44:10.000Z 132 0 3567.60009765625 2026-09-30T16:44:13.000Z 129 0 3567.800048828125 2026-09-30T16:44:14.000Z 129 0 3568.39990234375 2026-09-30T16:44:16.000Z 128 0 3569 2026-09-30T16:44:18.000Z 129 0 3569.60009765625 2026-09-30T16:44:23.000Z 129 0 3569.60009765625 2026-09-30T16:44:29.000Z 127 0 3569.800048828125 2026-09-30T16:44:30.000Z 127 0 3569.60009765625 2026-09-30T16:44:36.000Z 125 0 3570.199951171875 2026-09-30T16:44:40.000Z 124 0 3570.800048828125 2026-09-30T16:44:45.000Z 126 0 3571.199951171875 2026-09-30T16:44:47.000Z 125 0 3571.39990234375 2026-09-30T16:44:50.000Z 125 0 3572 2026-09-30T16:44:54.000Z 128 0 3572.39990234375 2026-09-30T16:44:55.000Z 128 0 3573.199951171875 2026-09-30T16:44:59.000Z 131 0 3573.199951171875 2026-09-30T16:45:01.000Z 133 0 3573.60009765625 2026-09-30T16:45:03.000Z 135 0 3574.39990234375 2026-09-30T16:45:07.000Z 135 0 3574.60009765625 2026-09-30T16:45:09.000Z 136 0 3575.60009765625 2026-09-30T16:45:13.000Z 136 0 3576 2026-09-30T16:45:19.000Z 138 0 3576 2026-09-30T16:45:20.000Z 138 0 3576 2026-09-30T16:45:26.000Z 137 0 3575.800048828125 2026-09-30T16:45:29.000Z 134 0 3576 2026-09-30T16:45:34.000Z 131 0 3576 2026-09-30T16:45:36.000Z 130 0 3575.800048828125 2026-09-30T16:45:42.000Z 128 0 3576.199951171875 2026-09-30T16:45:45.000Z 127 0 3576.39990234375 2026-09-30T16:45:51.000Z 127 0 3575.39990234375 2026-09-30T16:45:56.000Z 124 0 3575.199951171875 2026-09-30T16:45:59.000Z 124 0 3575.199951171875 2026-09-30T16:46:05.000Z 123 0 3576.199951171875 2026-09-30T16:46:11.000Z 125 0 3575.800048828125 2026-09-30T16:46:17.000Z 124 0 3576 2026-09-30T16:46:19.000Z 125 0 3576.60009765625 2026-09-30T16:46:25.000Z 127 0 3576.39990234375 2026-09-30T16:46:27.000Z 127 0 3576 2026-09-30T16:46:33.000Z 127 0 3575.800048828125 2026-09-30T16:46:37.000Z 124 0 3576 2026-09-30T16:46:39.000Z 121 0 3576 2026-09-30T16:46:45.000Z 118 0 3576.39990234375 2026-09-30T16:46:50.000Z 115 0 3576.60009765625 2026-09-30T16:46:51.000Z 114 0 3576.39990234375 2026-09-30T16:46:57.000Z 114 0 3576.199951171875 2026-09-30T16:47:03.000Z 115 0 3576.199951171875 2026-09-30T16:47:04.000Z 116 0 3575.60009765625 2026-09-30T16:47:07.000Z 119 0 3576 2026-09-30T16:47:11.000Z 120 0 3575.800048828125 2026-09-30T16:47:17.000Z 122 0 3576 2026-09-30T16:47:21.000Z 120 0 3576 2026-09-30T16:47:27.000Z 119 0 3576 2026-09-30T16:47:30.000Z 120 0 3575.60009765625 2026-09-30T16:47:34.000Z 123 0 3575.199951171875 2026-09-30T16:47:38.000Z 126 0 3575.199951171875 2026-09-30T16:47:40.000Z 129 0 3576.199951171875 2026-09-30T16:47:46.000Z 127 0 3575.800048828125 2026-09-30T16:47:52.000Z 127 0 3575.199951171875 2026-09-30T16:47:58.000Z 125 0 3575.800048828125 2026-09-30T16:48:02.000Z 122 0 3576 2026-09-30T16:48:07.000Z 119 0 3575.800048828125 2026-09-30T16:48:13.000Z 117 0 3576 2026-09-30T16:48:19.000Z 117 0 3575.800048828125 2026-09-30T16:48:20.000Z 118 0 3575.800048828125 2026-09-30T16:48:22.000Z 121 0 3576.39990234375 2026-09-30T16:48:28.000Z 121 0 3576.60009765625 2026-09-30T16:48:31.000Z 115 0 3576.60009765625 2026-09-30T16:48:32.000Z 109 0 3575.60009765625 2026-09-30T16:48:38.000Z 110 0 3575.39990234375 2026-09-30T16:48:40.000Z 109 0 3575.60009765625 2026-09-30T16:48:46.000Z 107 0 3575.60009765625 2026-09-30T16:48:52.000Z 107 0 3575.199951171875 2026-09-30T16:48:56.000Z 106 0 3574.60009765625 2026-09-30T16:49:01.000Z 106 0 3575 2026-09-30T16:49:05.000Z 102 0 3575.199951171875 2026-09-30T16:49:08.000Z 101 0 3574.60009765625 2026-09-30T16:49:13.000Z 101 0 3575 2026-09-30T16:49:19.000Z 102 0 3574.39990234375 2026-09-30T16:49:24.000Z 100 0 3574.800048828125 2026-09-30T16:49:30.000Z 101 0 3574.60009765625 2026-09-30T16:49:36.000Z 101 0 3574.60009765625 2026-09-30T16:49:37.000Z 102 0 3574.199951171875 2026-09-30T16:49:41.000Z 105 0 3574.199951171875 2026-09-30T16:49:44.000Z 107 0 3574 2026-09-30T16:49:50.000Z 108 0 3574 2026-09-30T16:49:52.000Z 108 0 3573.60009765625 2026-09-30T16:49:56.000Z 106 0 3573.800048828125 2026-09-30T16:50:00.000Z 106 0 3573.199951171875 2026-09-30T16:50:06.000Z 105 0 3573 2026-09-30T16:50:09.000Z 104 0 3572.60009765625 2026-09-30T16:50:13.000Z 104 0 3572.39990234375 2026-09-30T16:50:18.000Z 106 0 3572 2026-09-30T16:50:24.000Z 103 0 3572 2026-09-30T16:50:30.000Z 102 0 3572 2026-09-30T16:50:32.000Z 102 0 3571.800048828125 2026-09-30T16:50:38.000Z 102 0 3571.60009765625 2026-09-30T16:50:43.000Z 101 0 3571.199951171875 2026-09-30T16:50:46.000Z 100 0 3570.800048828125 2026-09-30T16:50:52.000Z 101 0 3570.800048828125 2026-09-30T16:50:53.000Z 101 0 3570.39990234375 2026-09-30T16:50:56.000Z 100 0 3570.199951171875 2026-09-30T16:51:00.000Z 100 0 3569.800048828125 2026-09-30T16:51:06.000Z 103 0 3569.800048828125 2026-09-30T16:51:10.000Z 104 0 3570 2026-09-30T16:51:16.000Z 103 0 3570.199951171875 2026-09-30T16:51:21.000Z 104 0 3569.800048828125 2026-09-30T16:51:24.000Z 101 0 3569.60009765625 2026-09-30T16:51:25.000Z 98 0 3569.39990234375 2026-09-30T16:51:27.000Z 95 0 3569.199951171875 2026-09-30T16:51:29.000Z 94 0 3569.800048828125 2026-09-30T16:51:35.000Z 93 0 3570 2026-09-30T16:51:36.000Z 94 0 3570 2026-09-30T16:51:42.000Z 92 0 3569.199951171875 2026-09-30T16:51:47.000Z 95 0 3569 2026-09-30T16:51:48.000Z 97 0 3569.199951171875 2026-09-30T16:51:54.000Z 98 0 3568.60009765625 2026-09-30T16:52:00.000Z 99 0 3568.800048828125 2026-09-30T16:52:04.000Z 96 0 3568.60009765625 2026-09-30T16:52:08.000Z 93 0 3568.39990234375 2026-09-30T16:52:10.000Z 89 0 3568.60009765625 2026-09-30T16:52:11.000Z 87 0 3568.60009765625 2026-09-30T16:52:13.000Z 83 0 3568.800048828125 2026-09-30T16:52:15.000Z 82 0 3569.39990234375 2026-09-30T16:52:21.000Z 81 0 3569.39990234375 2026-09-30T16:52:23.000Z 80 0 3569.199951171875 2026-09-30T16:52:25.000Z 83 0 3568.60009765625 2026-09-30T16:52:28.000Z 87 0 3568.60009765625 2026-09-30T16:52:29.000Z 93 0 3568.39990234375 2026-09-30T16:52:30.000Z 99 0 3568.39990234375 2026-09-30T16:52:31.000Z 102 0 3569.199951171875 2026-09-30T16:52:37.000Z 104 0 3569.39990234375 2026-09-30T16:52:38.000Z 104 0 3569 2026-09-30T16:52:44.000Z 101 0 3569.199951171875 2026-09-30T16:52:47.000Z 99 0 3569.39990234375 2026-09-30T16:52:53.000Z 101 0 3569.39990234375 2026-09-30T16:52:55.000Z 105 0 3569.39990234375 2026-09-30T16:52:56.000Z 108 0 3569.199951171875 2026-09-30T16:53:02.000Z 109 0 3569.199951171875 2026-09-30T16:53:04.000Z 109 0 3570 2026-09-30T16:53:09.000Z 106 0 3570 2026-09-30T16:53:15.000Z 104 0 3570 2026-09-30T16:53:21.000Z 103 0 3569.800048828125 2026-09-30T16:53:24.000Z 102 0 3569.60009765625 2026-09-30T16:53:27.000Z 99 0 3569.60009765625 2026-09-30T16:53:29.000Z 95 0 3569.60009765625 2026-09-30T16:53:31.000Z 91 0 3569.39990234375 2026-09-30T16:53:37.000Z 92 0 3569.39990234375 2026-09-30T16:53:43.000Z 93 0 3569.199951171875 2026-09-30T16:53:48.000Z 96 0 3568.800048828125 2026-09-30T16:53:54.000Z 95 0 3568.39990234375 2026-09-30T16:53:57.000Z 95 0 3568.39990234375 2026-09-30T16:53:58.000Z 95 0 3569.39990234375 2026-09-30T16:54:04.000Z 94 0 3569.39990234375 2026-09-30T16:54:05.000Z 94 0 3569.39990234375 2026-09-30T16:54:11.000Z 94 0 3569.39990234375 2026-09-30T16:54:12.000Z 94 0 3570 2026-09-30T16:54:18.000Z 93 0 3569.60009765625 2026-09-30T16:54:21.000Z 92 0 3569.39990234375 2026-09-30T16:54:26.000Z 92 0 3570.199951171875 2026-09-30T16:54:29.000Z 94 0 3570.60009765625 2026-09-30T16:54:30.000Z 95 0 3571 2026-09-30T16:54:33.000Z 97 0 3571.199951171875 2026-09-30T16:54:37.000Z 98 0 3571.199951171875 2026-09-30T16:54:43.000Z 101 0 3571.199951171875 2026-09-30T16:54:44.000Z 101 0 3571.39990234375 2026-09-30T16:54:49.000Z 104 0 3570.800048828125 2026-09-30T16:54:54.000Z 103 0 3570.60009765625 2026-09-30T16:54:56.000Z 102 53 3570 2026-09-30T16:55:00.000Z 101 56 3569.800048828125 2026-09-30T16:55:06.000Z 99 0 3569.60009765625 2026-09-30T16:55:07.000Z 99 0 3569.39990234375 2026-09-30T16:55:10.000Z 99 0 3569 2026-09-30T16:55:14.000Z 99 0 3568.39990234375 2026-09-30T16:55:19.000Z 99 57 3568 2026-09-30T16:55:22.000Z 100 57 3567.199951171875 2026-09-30T16:55:27.000Z 101 0 3567 2026-09-30T16:55:28.000Z 101 0 3566.60009765625 2026-09-30T16:55:34.000Z 102 0 3566.199951171875 2026-09-30T16:55:37.000Z 101 0 3566.199951171875 2026-09-30T16:55:38.000Z 102 0 3565.800048828125 2026-09-30T16:55:42.000Z 101 0 3565.199951171875 2026-09-30T16:55:45.000Z 100 64 3565 2026-09-30T16:55:46.000Z 100 63 3564.800048828125 2026-09-30T16:55:52.000Z 100 63 3564.800048828125 2026-09-30T16:55:53.000Z 100 51 3564 2026-09-30T16:55:58.000Z 100 57 3563.60009765625 2026-09-30T16:56:00.000Z 100 58 3563 2026-09-30T16:56:03.000Z 99 55 3561.800048828125 2026-09-30T16:56:08.000Z 98 0 3561.60009765625 2026-09-30T16:56:10.000Z 98 0 3561.199951171875 2026-09-30T16:56:16.000Z 99 0 3561 2026-09-30T16:56:17.000Z 99 0 3560.60009765625 2026-09-30T16:56:19.000Z 98 0 3560.199951171875 2026-09-30T16:56:23.000Z 98 59 3560.199951171875 2026-09-30T16:56:29.000Z 99 57 3560.800048828125 2026-09-30T16:56:30.000Z 99 57 3561.800048828125 2026-09-30T16:56:32.000Z 98 49 3562.39990234375 2026-09-30T16:56:34.000Z 101 46 3562.60009765625 2026-09-30T16:56:36.000Z 103 49 3562.800048828125 2026-09-30T16:56:38.000Z 104 51 3564 2026-09-30T16:56:42.000Z 106 52 3565 2026-09-30T16:56:46.000Z 109 53 3565 2026-09-30T16:56:47.000Z 110 53 3564.800048828125 2026-09-30T16:56:49.000Z 112 53 3564.800048828125 2026-09-30T16:56:54.000Z 114 47 3565.39990234375 2026-09-30T16:57:00.000Z 116 44 3566 2026-09-30T16:57:05.000Z 118 0 3566.199951171875 2026-09-30T16:57:06.000Z 118 0 3566.800048828125 2026-09-30T16:57:11.000Z 118 0 3567.199951171875 2026-09-30T16:57:13.000Z 118 0 3568.199951171875 2026-09-30T16:57:16.000Z 116 0 3568.39990234375 2026-09-30T16:57:18.000Z 115 0 3568.60009765625 2026-09-30T16:57:23.000Z 114 59 3569.60009765625 2026-09-30T16:57:28.000Z 114 0 3569.60009765625 2026-09-30T16:57:29.000Z 114 0 3570.60009765625 2026-09-30T16:57:33.000Z 116 0 3571 2026-09-30T16:57:35.000Z 117 0 3571.60009765625 2026-09-30T16:57:39.000Z 119 0 3572 2026-09-30T16:57:41.000Z 119 0 3572.60009765625 2026-09-30T16:57:46.000Z 121 0 3572.60009765625 2026-09-30T16:57:51.000Z 121 0 3572.39990234375 2026-09-30T16:57:57.000Z 121 0 3572.39990234375 2026-09-30T16:57:58.000Z 122 0 3573.800048828125 2026-09-30T16:58:04.000Z 122 0 3574 2026-09-30T16:58:05.000Z 122 0 3574.800048828125 2026-09-30T16:58:10.000Z 121 0 3575 2026-09-30T16:58:11.000Z 121 0 3575.60009765625 2026-09-30T16:58:15.000Z 118 0 3576 2026-09-30T16:58:18.000Z 115 0 3576.199951171875 2026-09-30T16:58:21.000Z 117 60 3576.39990234375 2026-09-30T16:58:27.000Z 118 0 3576.60009765625 2026-09-30T16:58:33.000Z 116 0 3576.60009765625 2026-09-30T16:58:35.000Z 117 0 3576.60009765625 2026-09-30T16:58:41.000Z 118 0 3577 2026-09-30T16:58:45.000Z 118 0 3577.60009765625 2026-09-30T16:58:47.000Z 118 0 3578 2026-09-30T16:58:52.000Z 116 80 3577.39990234375 2026-09-30T16:58:58.000Z 114 53 3577.60009765625 2026-09-30T16:58:59.000Z 115 53 3578 2026-09-30T16:59:03.000Z 115 54 3577.800048828125 2026-09-30T16:59:05.000Z 115 54 3577.39990234375 2026-09-30T16:59:11.000Z 114 0 3578 2026-09-30T16:59:17.000Z 114 0 3578 2026-09-30T16:59:18.000Z 114 0 3578.199951171875 2026-09-30T16:59:19.000Z 114 0 3578.199951171875 2026-09-30T16:59:25.000Z 112 0 3577.60009765625 2026-09-30T16:59:31.000Z 110 71 3577.199951171875 2026-09-30T16:59:33.000Z 109 0 3576.39990234375 2026-09-30T16:59:37.000Z 109 0 3576.199951171875 2026-09-30T16:59:43.000Z 109 0 3576.199951171875 2026-09-30T16:59:44.000Z 108 0 3575.800048828125 2026-09-30T16:59:50.000Z 108 0 3576.199951171875 2026-09-30T16:59:54.000Z 110 0 3576.39990234375 2026-09-30T16:59:59.000Z 110 0 3575.60009765625 2026-09-30T17:00:05.000Z 108 0 3575 2026-09-30T17:00:08.000Z 106 55 3574.60009765625 2026-09-30T17:00:11.000Z 103 0 3574.39990234375 2026-09-30T17:00:13.000Z 103 0 3574.39990234375 2026-09-30T17:00:19.000Z 99 0 3573.800048828125 2026-09-30T17:00:23.000Z 97 0 3572.60009765625 2026-09-30T17:00:27.000Z 97 59 3572.39990234375 2026-09-30T17:00:29.000Z 96 55 3571.39990234375 2026-09-30T17:00:33.000Z 95 55 3571.199951171875 2026-09-30T17:00:35.000Z 94 56 3571 2026-09-30T17:00:37.000Z 94 0 3571.60009765625 2026-09-30T17:00:41.000Z 95 0 3572.39990234375 2026-09-30T17:00:45.000Z 98 0 3572.60009765625 2026-09-30T17:00:46.000Z 97 0 3572.800048828125 2026-09-30T17:00:48.000Z 98 0 3572.800048828125 2026-09-30T17:00:53.000Z 99 41 3573.60009765625 2026-09-30T17:00:59.000Z 100 44 3574.60009765625 2026-09-30T17:01:02.000Z 103 44 3574.800048828125 2026-09-30T17:01:03.000Z 105 44 3575.39990234375 2026-09-30T17:01:05.000Z 105 0 3576 2026-09-30T17:01:07.000Z 105 0 3576.199951171875 2026-09-30T17:01:09.000Z 106 0 3577 2026-09-30T17:01:12.000Z 108 0 3577.39990234375 2026-09-30T17:01:14.000Z 107 0 3577.39990234375 2026-09-30T17:01:20.000Z 104 0 3577.60009765625 2026-09-30T17:01:21.000Z 103 0 3578.199951171875 2026-09-30T17:01:24.000Z 103 0 3578.60009765625 2026-09-30T17:01:26.000Z 103 69 3579.199951171875 2026-09-30T17:01:28.000Z 104 69 3580.199951171875 2026-09-30T17:01:31.000Z 106 0 3580.39990234375 2026-09-30T17:01:32.000Z 107 0 3581 2026-09-30T17:01:34.000Z 110 79 3581.199951171875 2026-09-30T17:01:36.000Z 113 79 3581.199951171875 2026-09-30T17:01:40.000Z 116 41 3581.199951171875 2026-09-30T17:01:43.000Z 118 0 3581.39990234375 2026-09-30T17:01:44.000Z 118 0 3582.199951171875 2026-09-30T17:01:49.000Z 120 0 3582.60009765625 2026-09-30T17:01:51.000Z 120 0 3583.39990234375 2026-09-30T17:01:54.000Z 121 0 3583.60009765625 2026-09-30T17:01:55.000Z 120 0 3584 2026-09-30T17:01:59.000Z 119 0 3584.199951171875 2026-09-30T17:02:04.000Z 119 0 3584.800048828125 2026-09-30T17:02:06.000Z 118 52 3585.199951171875 2026-09-30T17:02:09.000Z 119 52 3585.60009765625 2026-09-30T17:02:15.000Z 118 46 3585.800048828125 2026-09-30T17:02:17.000Z 118 46 3586 2026-09-30T17:02:21.000Z 118 0 3586.39990234375 2026-09-30T17:02:27.000Z 119 0 3586.800048828125 2026-09-30T17:02:29.000Z 119 65 3587 2026-09-30T17:02:32.000Z 122 0 3587 2026-09-30T17:02:34.000Z 124 0 3586.800048828125 2026-09-30T17:02:40.000Z 124 0 3587.199951171875 2026-09-30T17:02:43.000Z 121 0 3587 2026-09-30T17:02:48.000Z 120 0 3585.800048828125 2026-09-30T17:02:54.000Z 120 43 3585.39990234375 2026-09-30T17:02:55.000Z 119 0 3585 2026-09-30T17:03:00.000Z 119 40 3584.60009765625 2026-09-30T17:03:04.000Z 118 40 3584.39990234375 2026-09-30T17:03:06.000Z 118 55 3584.39990234375 2026-09-30T17:03:11.000Z 118 56 3585.800048828125 2026-09-30T17:03:16.000Z 116 0 3586.199951171875 2026-09-30T17:03:18.000Z 116 40 3587 2026-09-30T17:03:22.000Z 117 79 3587.199951171875 2026-09-30T17:03:23.000Z 117 79 3587.800048828125 2026-09-30T17:03:29.000Z 116 42 3588.199951171875 2026-09-30T17:03:31.000Z 116 42 3588.199951171875 2026-09-30T17:03:37.000Z 117 0 3588 2026-09-30T17:03:38.000Z 117 0 3588.199951171875 2026-09-30T17:03:41.000Z 114 44 3588.60009765625 2026-09-30T17:03:45.000Z 111 43 3588.800048828125 2026-09-30T17:03:50.000Z 108 0 3588.60009765625 2026-09-30T17:03:52.000Z 108 0 3587.800048828125 2026-09-30T17:03:58.000Z 107 0 3587.800048828125 2026-09-30T17:03:59.000Z 107 0 3587.60009765625 2026-09-30T17:04:05.000Z 107 0 3587.199951171875 2026-09-30T17:04:08.000Z 107 59 3586.39990234375 2026-09-30T17:04:11.000Z 107 59 3586 2026-09-30T17:04:14.000Z 107 59 3585.39990234375 2026-09-30T17:04:18.000Z 109 45 3586.199951171875 2026-09-30T17:04:24.000Z 107 54 3586 2026-09-30T17:04:26.000Z 106 54 3586.800048828125 2026-09-30T17:04:32.000Z 104 55 3586.800048828125 2026-09-30T17:04:33.000Z 104 56 3587.199951171875 2026-09-30T17:04:34.000Z 104 56 3586.60009765625 2026-09-30T17:04:39.000Z 103 55 3586.199951171875 2026-09-30T17:04:45.000Z 101 0 3586 2026-09-30T17:04:46.000Z 101 0 3586 2026-09-30T17:04:49.000Z 102 0 3586.199951171875 2026-09-30T17:04:55.000Z 103 0 3586.39990234375 2026-09-30T17:04:57.000Z 103 0 3585.39990234375 2026-09-30T17:05:01.000Z 104 0 3585 2026-09-30T17:05:05.000Z 105 55 3585 2026-09-30T17:05:07.000Z 105 55 3586 2026-09-30T17:05:12.000Z 104 0 3586 2026-09-30T17:05:14.000Z 104 53 3585.39990234375 2026-09-30T17:05:19.000Z 103 53 3585.60009765625 2026-09-30T17:05:24.000Z 102 54 3585 2026-09-30T17:05:28.000Z 102 56 3584.39990234375 2026-09-30T17:05:30.000Z 102 56 3584.199951171875 2026-09-30T17:05:36.000Z 98 55 3584.60009765625 2026-09-30T17:05:42.000Z 97 55 3584.199951171875 2026-09-30T17:05:44.000Z 96 55 3584 2026-09-30T17:05:45.000Z 97 55 3583.39990234375 2026-09-30T17:05:50.000Z 97 54 3583.39990234375 2026-09-30T17:05:51.000Z 97 55 3583.199951171875 2026-09-30T17:05:56.000Z 96 55 3584.39990234375 2026-09-30T17:06:02.000Z 96 52 3584.199951171875 2026-09-30T17:06:03.000Z 96 52 3584.60009765625 2026-09-30T17:06:09.000Z 95 56 3584.800048828125 2026-09-30T17:06:10.000Z 96 56 3585 2026-09-30T17:06:12.000Z 96 54 3585 2026-09-30T17:06:13.000Z 97 52 3585 2026-09-30T17:06:15.000Z 99 53 3584.800048828125 2026-09-30T17:06:16.000Z 99 55 3583.800048828125 2026-09-30T17:06:20.000Z 102 52 3583.39990234375 2026-09-30T17:06:22.000Z 102 52 3582.60009765625 2026-09-30T17:06:25.000Z 104 53 3582 2026-09-30T17:06:27.000Z 103 55 3581.60009765625 2026-09-30T17:06:30.000Z 102 56 3582 2026-09-30T17:06:35.000Z 101 53 3582.800048828125 2026-09-30T17:06:40.000Z 101 51 3583.199951171875 2026-09-30T17:06:41.000Z 101 51 3583.800048828125 2026-09-30T17:06:42.000Z 100 0 3584.60009765625 2026-09-30T17:06:45.000Z 100 0 3584.60009765625 2026-09-30T17:06:47.000Z 101 0 3584.800048828125 2026-09-30T17:06:53.000Z 103 49 3585 2026-09-30T17:06:54.000Z 104 49 3586.39990234375 2026-09-30T17:06:57.000Z 106 48 3587 2026-09-30T17:06:59.000Z 108 47 3587.60009765625 2026-09-30T17:07:04.000Z 111 43 3588 2026-09-30T17:07:05.000Z 111 43 3588.60009765625 2026-09-30T17:07:06.000Z 112 0 3589.199951171875 2026-09-30T17:07:10.000Z 111 42 3589 2026-09-30T17:07:15.000Z 113 42 3589.800048828125 2026-09-30T17:07:21.000Z 115 73 3590.60009765625 2026-09-30T17:07:27.000Z 116 43 3590.800048828125 2026-09-30T17:07:28.000Z 116 43 3592 2026-09-30T17:07:33.000Z 115 0 3592.199951171875 2026-09-30T17:07:34.000Z 115 0 3593 2026-09-30T17:07:40.000Z 116 0 3593.39990234375 2026-09-30T17:07:46.000Z 115 0 3593.39990234375 2026-09-30T17:07:47.000Z 115 0 3594 2026-09-30T17:07:50.000Z 118 0 3594.39990234375 2026-09-30T17:07:51.000Z 120 0 3594.800048828125 2026-09-30T17:07:53.000Z 121 41 3595 2026-09-30T17:07:59.000Z 120 66 3595.39990234375 2026-09-30T17:08:01.000Z 119 69 3596.39990234375 2026-09-30T17:08:07.000Z 116 0 3597.60009765625 2026-09-30T17:08:11.000Z 116 0 3597.800048828125 2026-09-30T17:08:14.000Z 116 0 3597.60009765625 2026-09-30T17:08:17.000Z 119 0 3597.39990234375 2026-09-30T17:08:23.000Z 121 0 3597.199951171875 2026-09-30T17:08:24.000Z 121 0 3598.199951171875 2026-09-30T17:08:29.000Z 119 40 3598.800048828125 2026-09-30T17:08:30.000Z 119 0 3600 2026-09-30T17:08:33.000Z 118 0 3600 2026-09-30T17:08:34.000Z 118 0 3600.39990234375 2026-09-30T17:08:40.000Z 120 0 3600.39990234375 2026-09-30T17:08:41.000Z 121 0 3601.199951171875 2026-09-30T17:08:46.000Z 122 0 3601.60009765625 2026-09-30T17:08:48.000Z 123 0 3602 2026-09-30T17:08:53.000Z 125 0 3602.199951171875 2026-09-30T17:08:55.000Z 126 0 3603.199951171875 2026-09-30T17:08:59.000Z 125 65 3603.39990234375 2026-09-30T17:09:00.000Z 125 65 3604.199951171875 2026-09-30T17:09:06.000Z 126 0 3604.39990234375 2026-09-30T17:09:07.000Z 126 0 3605.60009765625 2026-09-30T17:09:12.000Z 125 0 3606.39990234375 2026-09-30T17:09:14.000Z 124 0 3606.800048828125 2026-09-30T17:09:15.000Z 124 0 3605.800048828125 2026-09-30T17:09:20.000Z 122 72 3606.39990234375 2026-09-30T17:09:25.000Z 119 79 3607 2026-09-30T17:09:27.000Z 119 79 3607.39990234375 2026-09-30T17:09:31.000Z 122 65 3607.199951171875 2026-09-30T17:09:35.000Z 124 0 3608 2026-09-30T17:09:39.000Z 124 0 3608.60009765625 2026-09-30T17:09:41.000Z 124 66 3609.199951171875 2026-09-30T17:09:43.000Z 123 66 3610 2026-09-30T17:09:46.000Z 123 0 3610.199951171875 2026-09-30T17:09:48.000Z 120 0 3610 2026-09-30T17:09:50.000Z 116 0 3610 2026-09-30T17:09:53.000Z 115 0 3611.39990234375 2026-09-30T17:09:59.000Z 115 68 3611.60009765625 2026-09-30T17:10:00.000Z 117 68 3611.800048828125 2026-09-30T17:10:02.000Z 120 0 3612.199951171875 2026-09-30T17:10:05.000Z 123 77 3612.39990234375 2026-09-30T17:10:06.000Z 124 66 3613 2026-09-30T17:10:11.000Z 125 71 3613.800048828125 2026-09-30T17:10:14.000Z 124 71 3614.39990234375 2026-09-30T17:10:17.000Z 124 71 3614.800048828125 2026-09-30T17:10:21.000Z 125 0 3615.60009765625 2026-09-30T17:10:24.000Z 127 0 3615.39990234375 2026-09-30T17:10:30.000Z 128 0 3615.60009765625 2026-09-30T17:10:31.000Z 128 0 3616 2026-09-30T17:10:33.000Z 128 0 3617.199951171875 2026-09-30T17:10:36.000Z 128 0 3618.39990234375 2026-09-30T17:10:39.000Z 129 0 3618.800048828125 2026-09-30T17:10:42.000Z 130 0 3618.60009765625 2026-09-30T17:10:48.000Z 130 60 3619.60009765625 2026-09-30T17:10:50.000Z 129 69 3620.800048828125 2026-09-30T17:10:53.000Z 130 69 3620 2026-09-30T17:10:58.000Z 132 0 3620.39990234375 2026-09-30T17:11:02.000Z 134 43 3621.39990234375 2026-09-30T17:11:08.000Z 132 0 3621.800048828125 2026-09-30T17:11:11.000Z 132 70 3622.39990234375 2026-09-30T17:11:14.000Z 131 0 3622.800048828125 2026-09-30T17:11:17.000Z 131 0 3622.800048828125 2026-09-30T17:11:19.000Z 131 0 3623.39990234375 2026-09-30T17:11:25.000Z 130 77 3623.60009765625 2026-09-30T17:11:26.000Z 130 0 3623.800048828125 2026-09-30T17:11:28.000Z 129 0 3624.800048828125 2026-09-30T17:11:32.000Z 128 79 3625 2026-09-30T17:11:33.000Z 128 79 3625.39990234375 2026-09-30T17:11:36.000Z 129 77 3625.60009765625 2026-09-30T17:11:41.000Z 127 75 3626 2026-09-30T17:11:44.000Z 124 76 3626.199951171875 2026-09-30T17:11:45.000Z 124 77 3627 2026-09-30T17:11:49.000Z 124 40 3627.199951171875 2026-09-30T17:11:50.000Z 123 0 3627.800048828125 2026-09-30T17:11:55.000Z 121 67 3628.199951171875 2026-09-30T17:11:58.000Z 121 72 3628.800048828125 2026-09-30T17:12:01.000Z 121 70 3629.199951171875 2026-09-30T17:12:03.000Z 122 70 3629.39990234375 2026-09-30T17:12:07.000Z 122 73 3630.60009765625 2026-09-30T17:12:13.000Z 122 0 3631.39990234375 2026-09-30T17:12:15.000Z 121 0 3631 2026-09-30T17:12:21.000Z 123 0 3631.60009765625 2026-09-30T17:12:23.000Z 124 0 3632.60009765625 2026-09-30T17:12:27.000Z 124 0 3632.60009765625 2026-09-30T17:12:30.000Z 123 0 3632.800048828125 2026-09-30T17:12:33.000Z 122 0 3633.39990234375 2026-09-30T17:12:37.000Z 121 0 3633.60009765625 2026-09-30T17:12:38.000Z 121 0 3634.800048828125 2026-09-30T17:12:43.000Z 121 74 3635.39990234375 2026-09-30T17:12:49.000Z 121 0 3635.60009765625 2026-09-30T17:12:50.000Z 121 0 3636 2026-09-30T17:12:51.000Z 120 0 3637 2026-09-30T17:12:56.000Z 121 0 3637.800048828125 2026-09-30T17:13:01.000Z 122 73 3638.199951171875 2026-09-30T17:13:03.000Z 122 0 3638.39990234375 2026-09-30T17:13:06.000Z 122 0 3639.39990234375 2026-09-30T17:13:10.000Z 122 41 3639.60009765625 2026-09-30T17:13:11.000Z 123 41 3640.39990234375 2026-09-30T17:13:14.000Z 123 41 3641 2026-09-30T17:13:18.000Z 123 74 3640.800048828125 2026-09-30T17:13:22.000Z 120 40 3641.199951171875 2026-09-30T17:13:24.000Z 120 0 3641.60009765625 2026-09-30T17:13:25.000Z 120 0 3642 2026-09-30T17:13:30.000Z 121 47 3642.800048828125 2026-09-30T17:13:34.000Z 122 50 3643.800048828125 2026-09-30T17:13:36.000Z 123 50 3644 2026-09-30T17:13:37.000Z 124 0 3644.60009765625 2026-09-30T17:13:42.000Z 124 0 3645.199951171875 2026-09-30T17:13:46.000Z 124 42 3645.39990234375 2026-09-30T17:13:47.000Z 123 42 3646.39990234375 2026-09-30T17:13:53.000Z 123 78 3646.39990234375 2026-09-30T17:13:54.000Z 123 78 3647 2026-09-30T17:14:00.000Z 124 0 3647.60009765625 2026-09-30T17:14:02.000Z 125 0 3648.800048828125 2026-09-30T17:14:05.000Z 125 0 3648.800048828125 2026-09-30T17:14:11.000Z 122 0 3648.800048828125 2026-09-30T17:14:14.000Z 123 0 3649.800048828125 2026-09-30T17:14:20.000Z 125 0 3650 2026-09-30T17:14:21.000Z 125 78 3650.199951171875 2026-09-30T17:14:26.000Z 122 40 3650.39990234375 2026-09-30T17:14:28.000Z 120 77 3651 2026-09-30T17:14:32.000Z 118 70 3651.199951171875 2026-09-30T17:14:35.000Z 117 70 3651.60009765625 2026-09-30T17:14:38.000Z 114 0 3652.199951171875 2026-09-30T17:14:40.000Z 111 0 3652.39990234375 2026-09-30T17:14:42.000Z 109 0 3653.199951171875 2026-09-30T17:14:48.000Z 110 0 3654 2026-09-30T17:14:53.000Z 111 0 3654.199951171875 2026-09-30T17:14:54.000Z 111 0 3655.39990234375 2026-09-30T17:14:58.000Z 112 77 3655.39990234375 2026-09-30T17:14:59.000Z 113 77 3655.60009765625 2026-09-30T17:15:05.000Z 111 0 3655.60009765625 2026-09-30T17:15:06.000Z 113 0 3656.39990234375 2026-09-30T17:15:09.000Z 114 60 3656.39990234375 2026-09-30T17:15:12.000Z 114 0 3656.60009765625 2026-09-30T17:15:17.000Z 117 0 3657.60009765625 2026-09-30T17:15:20.000Z 116 0 3658.39990234375 2026-09-30T17:15:23.000Z 116 0 3658.800048828125 2026-09-30T17:15:24.000Z 116 0 3658.800048828125 2026-09-30T17:15:30.000Z 116 0 3658.60009765625 2026-09-30T17:15:32.000Z 113 0 3658.60009765625 2026-09-30T17:15:33.000Z 110 0 3658.60009765625 2026-09-30T17:15:35.000Z 107 0 3659 2026-09-30T17:15:38.000Z 106 0 3659.800048828125 2026-09-30T17:15:40.000Z 106 0 3660.800048828125 2026-09-30T17:15:42.000Z 107 0 3661.800048828125 2026-09-30T17:15:44.000Z 108 61 3662 2026-09-30T17:15:45.000Z 109 0 3661.60009765625 2026-09-30T17:15:49.000Z 109 0 3660.39990234375 2026-09-30T17:15:55.000Z 111 0 3660.199951171875 2026-09-30T17:15:56.000Z 112 0 3661 2026-09-30T17:16:02.000Z 111 41 3661.39990234375 2026-09-30T17:16:04.000Z 112 75 3661.60009765625 2026-09-30T17:16:05.000Z 112 0 3662.60009765625 2026-09-30T17:16:09.000Z 113 72 3662.60009765625 2026-09-30T17:16:10.000Z 113 72 3663.199951171875 2026-09-30T17:16:16.000Z 115 71 3663.800048828125 2026-09-30T17:16:17.000Z 116 71 3664.800048828125 2026-09-30T17:16:19.000Z 116 71 3665.39990234375 2026-09-30T17:16:22.000Z 117 0 3665.800048828125 2026-09-30T17:16:26.000Z 119 0 3666.199951171875 2026-09-30T17:16:28.000Z 120 0 3667 2026-09-30T17:16:33.000Z 122 41 3667.60009765625 2026-09-30T17:16:39.000Z 118 75 3668.199951171875 2026-09-30T17:16:43.000Z 117 0 3669 2026-09-30T17:16:45.000Z 117 0 3669.199951171875 2026-09-30T17:16:46.000Z 117 0 3669.39990234375 2026-09-30T17:16:52.000Z 117 0 3669.199951171875 2026-09-30T17:16:54.000Z 118 0 3670.39990234375 2026-09-30T17:16:59.000Z 119 0 3670.60009765625 2026-09-30T17:17:00.000Z 119 0 3671.39990234375 2026-09-30T17:17:02.000Z 120 0 3672.199951171875 2026-09-30T17:17:06.000Z 119 61 3672.199951171875 2026-09-30T17:17:12.000Z 118 0 3672.39990234375 2026-09-30T17:17:13.000Z 119 0 3672.39990234375 2026-09-30T17:17:15.000Z 119 0 3673.199951171875 2026-09-30T17:17:19.000Z 119 0 3673.60009765625 2026-09-30T17:17:20.000Z 119 0 3674.60009765625 2026-09-30T17:17:25.000Z 120 62 3674.60009765625 2026-09-30T17:17:26.000Z 122 62 3674.800048828125 2026-09-30T17:17:31.000Z 125 0 3674.60009765625 2026-09-30T17:17:35.000Z 124 0 3675.60009765625 2026-09-30T17:17:40.000Z 121 0 3675.800048828125 2026-09-30T17:17:41.000Z 121 0 3676.60009765625 2026-09-30T17:17:46.000Z 122 0 3676.800048828125 2026-09-30T17:17:48.000Z 122 0 3677.800048828125 2026-09-30T17:17:52.000Z 124 40 3678.60009765625 2026-09-30T17:17:57.000Z 126 79 3679.199951171875 2026-09-30T17:18:02.000Z 126 70 3679.60009765625 2026-09-30T17:18:04.000Z 126 64 3680.39990234375 2026-09-30T17:18:07.000Z 127 0 3681 2026-09-30T17:18:09.000Z 126 0 3681.39990234375 2026-09-30T17:18:10.000Z 126 0 3681.39990234375 2026-09-30T17:18:14.000Z 125 0 3682.39990234375 2026-09-30T17:18:19.000Z 124 0 3682.800048828125 2026-09-30T17:18:20.000Z 124 48 3683.60009765625 2026-09-30T17:18:24.000Z 124 0 3683.39990234375 2026-09-30T17:18:27.000Z 126 0 3683.199951171875 2026-09-30T17:18:29.000Z 130 0 3682.60009765625 2026-09-30T17:18:35.000Z 129 0 3682.60009765625 2026-09-30T17:18:37.000Z 130 0 3682.60009765625 2026-09-30T17:18:38.000Z 130 0 3682.800048828125 2026-09-30T17:18:41.000Z 127 0 3683.199951171875 2026-09-30T17:18:44.000Z 126 0 3683.60009765625 2026-09-30T17:18:45.000Z 126 0 3684.60009765625 2026-09-30T17:18:49.000Z 122 47 3685 2026-09-30T17:18:50.000Z 122 47 3685.800048828125 2026-09-30T17:18:54.000Z 120 45 3685.800048828125 2026-09-30T17:18:56.000Z 121 73 3686 2026-09-30T17:19:01.000Z 124 0 3686 2026-09-30T17:19:03.000Z 123 0 3686.60009765625 2026-09-30T17:19:09.000Z 122 0 3687 2026-09-30T17:19:10.000Z 122 0 3687.39990234375 2026-09-30T17:19:11.000Z 123 0 3687.800048828125 2026-09-30T17:19:15.000Z 120 40 3687.800048828125 2026-09-30T17:19:16.000Z 120 40 3688 2026-09-30T17:19:18.000Z 119 41 3688.800048828125 2026-09-30T17:19:21.000Z 118 70 3689.199951171875 2026-09-30T17:19:22.000Z 118 70 3690.199951171875 2026-09-30T17:19:26.000Z 118 70 3690.39990234375 2026-09-30T17:19:28.000Z 120 67 3690.39990234375 2026-09-30T17:19:29.000Z 123 67 3690.800048828125 2026-09-30T17:19:31.000Z 126 0 3690.800048828125 2026-09-30T17:19:35.000Z 125 0 3690.800048828125 2026-09-30T17:19:41.000Z 124 0 3690.800048828125 2026-09-30T17:19:43.000Z 123 0 3691.39990234375 2026-09-30T17:19:47.000Z 122 0 3691.60009765625 2026-09-30T17:19:49.000Z 122 0 3692.39990234375 2026-09-30T17:19:54.000Z 120 68 3692.60009765625 2026-09-30T17:19:55.000Z 120 68 3693.39990234375 2026-09-30T17:20:01.000Z 118 0 3694 2026-09-30T17:20:07.000Z 116 16 3694 2026-09-30T17:20:09.000Z 115 16 3694.60009765625 2026-09-30T17:20:13.000Z 114 16 3694.60009765625 2026-09-30T17:20:17.000Z 116 55 3695.60009765625 2026-09-30T17:20:23.000Z 117 0 3696.60009765625 2026-09-30T17:20:29.000Z 118 0 3697.199951171875 2026-09-30T17:20:30.000Z 119 0 3697.800048828125 2026-09-30T17:20:32.000Z 119 0 3698.199951171875 2026-09-30T17:20:36.000Z 119 0 3698.800048828125 2026-09-30T17:20:40.000Z 119 0 3699.199951171875 2026-09-30T17:20:42.000Z 120 68 3699.800048828125 2026-09-30T17:20:48.000Z 120 0 3700.199951171875 2026-09-30T17:20:49.000Z 120 0 3701.39990234375 2026-09-30T17:20:52.000Z 121 0 3700.39990234375 2026-09-30T17:20:56.000Z 120 0 3700 2026-09-30T17:20:58.000Z 120 0 3700.39990234375 2026-09-30T17:21:01.000Z 120 0 3701 2026-09-30T17:21:05.000Z 120 0 3702.60009765625 2026-09-30T17:21:08.000Z 118 0 3703.199951171875 2026-09-30T17:21:10.000Z 119 0 3702.800048828125 2026-09-30T17:21:16.000Z 120 62 3703.800048828125 2026-09-30T17:21:20.000Z 120 0 3703.60009765625 2026-09-30T17:21:23.000Z 120 77 3704.800048828125 2026-09-30T17:21:29.000Z 119 66 3705.60009765625 2026-09-30T17:21:35.000Z 118 0 3705.60009765625 2026-09-30T17:21:36.000Z 118 0 3706 2026-09-30T17:21:39.000Z 117 0 3706.199951171875 2026-09-30T17:21:43.000Z 120 0 3706.199951171875 2026-09-30T17:21:44.000Z 121 0 3707 2026-09-30T17:21:50.000Z 119 72 3707.199951171875 2026-09-30T17:21:55.000Z 118 0 3707.39990234375 2026-09-30T17:22:01.000Z 118 0 3707.39990234375 2026-09-30T17:22:05.000Z 113 0 3707.39990234375 2026-09-30T17:22:07.000Z 108 0 3707.39990234375 2026-09-30T17:22:08.000Z 108 0 3707.39990234375 2026-09-30T17:22:11.000Z 105 0 3708 2026-09-30T17:22:15.000Z 102 0 3708.39990234375 2026-09-30T17:22:16.000Z 102 0 3709.39990234375 2026-09-30T17:22:19.000Z 103 0 3709.199951171875 2026-09-30T17:22:21.000Z 104 0 3709.199951171875 2026-09-30T17:22:24.000Z 108 17 3709.800048828125 2026-09-30T17:22:26.000Z 111 66 3710 2026-09-30T17:22:27.000Z 112 66 3710.39990234375 2026-09-30T17:22:28.000Z 112 0 3711.39990234375 2026-09-30T17:22:30.000Z 114 0 3712.800048828125 2026-09-30T17:22:33.000Z 116 0 3712.39990234375 2026-09-30T17:22:39.000Z 114 0 3712.39990234375 2026-09-30T17:22:42.000Z 113 0 3713.199951171875 2026-09-30T17:22:47.000Z 113 0 3713 2026-09-30T17:22:53.000Z 114 0 3713 2026-09-30T17:22:54.000Z 115 0 3713.39990234375 2026-09-30T17:22:59.000Z 115 0 3713.800048828125 2026-09-30T17:23:00.000Z 116 0 3714.60009765625 2026-09-30T17:23:03.000Z 119 0 3714.800048828125 2026-09-30T17:23:06.000Z 120 0 3714.39990234375 2026-09-30T17:23:11.000Z 117 0 3714 2026-09-30T17:23:15.000Z 117 0 3713.800048828125 2026-09-30T17:23:20.000Z 118 0 3713.60009765625 2026-09-30T17:23:23.000Z 118 0 3713.800048828125 2026-09-30T17:23:28.000Z 117 0 3714.60009765625 2026-09-30T17:23:34.000Z 117 0 3714.800048828125 2026-09-30T17:23:35.000Z 116 0 3716.199951171875 2026-09-30T17:23:38.000Z 114 0 3717.60009765625 2026-09-30T17:23:41.000Z 111 0 3717.199951171875 2026-09-30T17:23:46.000Z 108 0 3717 2026-09-30T17:23:47.000Z 109 0 3716.60009765625 2026-09-30T17:23:53.000Z 112 0 3716.60009765625 2026-09-30T17:23:54.000Z 112 0 3716.60009765625 2026-09-30T17:23:56.000Z 113 0 3716.60009765625 2026-09-30T17:23:59.000Z 114 0 3717.800048828125 2026-09-30T17:24:03.000Z 114 48 3718.60009765625 2026-09-30T17:24:05.000Z 114 0 3719 2026-09-30T17:24:06.000Z 113 0 3720 2026-09-30T17:24:10.000Z 113 53 3720.39990234375 2026-09-30T17:24:11.000Z 112 53 3719.199951171875 2026-09-30T17:24:17.000Z 112 0 3718.60009765625 2026-09-30T17:24:18.000Z 112 0 3720 2026-09-30T17:24:22.000Z 113 0 3720.60009765625 2026-09-30T17:24:24.000Z 115 0 3721.39990234375 2026-09-30T17:24:26.000Z 115 0 3721.60009765625 2026-09-30T17:24:31.000Z 117 0 3720.199951171875 2026-09-30T17:24:34.000Z 120 0 3720.39990234375 2026-09-30T17:24:40.000Z 121 0 3721 2026-09-30T17:24:46.000Z 119 0 3721.199951171875 2026-09-30T17:24:52.000Z 118 0 3721.39990234375 2026-09-30T17:24:57.000Z 119 0 3721.800048828125 2026-09-30T17:25:00.000Z 121 0 3721.60009765625 2026-09-30T17:25:05.000Z 123 0 3722.199951171875 2026-09-30T17:25:09.000Z 126 0 3722.39990234375 2026-09-30T17:25:11.000Z 126 0 3722.800048828125 2026-09-30T17:25:17.000Z 124 0 3723.199951171875 2026-09-30T17:25:23.000Z 122 0 3723.39990234375 2026-09-30T17:25:24.000Z 122 0 3724.39990234375 2026-09-30T17:25:27.000Z 121 0 3725 2026-09-30T17:25:29.000Z 118 0 3725.199951171875 2026-09-30T17:25:30.000Z 118 0 3725.60009765625 2026-09-30T17:25:33.000Z 117 0 3725.800048828125 2026-09-30T17:25:37.000Z 116 0 3726.800048828125 2026-09-30T17:25:43.000Z 116 0 3727.199951171875 2026-09-30T17:25:46.000Z 116 0 3727.60009765625 2026-09-30T17:25:50.000Z 116 0 3727.800048828125 2026-09-30T17:25:54.000Z 117 0 3727.800048828125 2026-09-30T17:25:55.000Z 117 0 3727.800048828125 2026-09-30T17:25:59.000Z 120 0 3727.60009765625 2026-09-30T17:26:05.000Z 121 0 3727.60009765625 2026-09-30T17:26:06.000Z 121 0 3727.800048828125 2026-09-30T17:26:11.000Z 118 0 3727.39990234375 2026-09-30T17:26:15.000Z 115 0 3728 2026-09-30T17:26:20.000Z 114 0 3728.800048828125 2026-09-30T17:26:24.000Z 112 68 3729.199951171875 2026-09-30T17:26:28.000Z 110 0 3728.800048828125 2026-09-30T17:26:32.000Z 113 0 3729 2026-09-30T17:26:33.000Z 114 0 3729.800048828125 2026-09-30T17:26:36.000Z 114 0 3730.199951171875 2026-09-30T17:26:39.000Z 114 0 3730.800048828125 2026-09-30T17:26:43.000Z 115 0 3731.39990234375 2026-09-30T17:26:44.000Z 115 17 3732.39990234375 2026-09-30T17:26:46.000Z 115 17 3733.39990234375 2026-09-30T17:26:49.000Z 114 0 3732 2026-09-30T17:26:55.000Z 112 71 3731.60009765625 2026-09-30T17:26:56.000Z 112 71 3732.39990234375 2026-09-30T17:27:00.000Z 111 0 3733 2026-09-30T17:27:02.000Z 112 0 3733.60009765625 2026-09-30T17:27:06.000Z 115 0 3733.60009765625 2026-09-30T17:27:07.000Z 116 0 3733.800048828125 2026-09-30T17:27:13.000Z 117 0 3734.199951171875 2026-09-30T17:27:15.000Z 117 0 3735.199951171875 2026-09-30T17:27:19.000Z 117 0 3735.199951171875 2026-09-30T17:27:20.000Z 117 0 3735 2026-09-30T17:27:26.000Z 115 0 3736.199951171875 2026-09-30T17:27:32.000Z 117 0 3736.199951171875 2026-09-30T17:27:33.000Z 117 0 3736.800048828125 2026-09-30T17:27:38.000Z 116 0 3737.199951171875 2026-09-30T17:27:41.000Z 115 0 3738 2026-09-30T17:27:46.000Z 113 0 3738.39990234375 2026-09-30T17:27:51.000Z 112 0 3738.60009765625 2026-09-30T17:27:54.000Z 115 0 3738.800048828125 2026-09-30T17:27:56.000Z 116 0 3739.39990234375 2026-09-30T17:27:58.000Z 115 0 3740 2026-09-30T17:28:04.000Z 112 0 3739.800048828125 2026-09-30T17:28:05.000Z 111 0 3740.39990234375 2026-09-30T17:28:11.000Z 109 0 3740.39990234375 2026-09-30T17:28:12.000Z 109 0 3740.800048828125 2026-09-30T17:28:14.000Z 110 0 3741.199951171875 2026-09-30T17:28:20.000Z 110 0 3741.39990234375 2026-09-30T17:28:21.000Z 110 0 3741.60009765625 2026-09-30T17:28:22.000Z 110 0 3741.60009765625 2026-09-30T17:28:28.000Z 109 0 3741.800048828125 2026-09-30T17:28:31.000Z 112 0 3742.199951171875 2026-09-30T17:28:36.000Z 114 0 3742.60009765625 2026-09-30T17:28:39.000Z 114 0 3743 2026-09-30T17:28:43.000Z 115 0 3743.60009765625 2026-09-30T17:28:49.000Z 113 0 3743.800048828125 2026-09-30T17:28:50.000Z 113 0 3743.800048828125 2026-09-30T17:28:52.000Z 113 0 3744.199951171875 2026-09-30T17:28:58.000Z 115 0 3743.60009765625 2026-09-30T17:29:02.000Z 115 0 3744 2026-09-30T17:29:08.000Z 114 0 3744 2026-09-30T17:29:10.000Z 113 0 3744.60009765625 2026-09-30T17:29:15.000Z 114 0 3744.800048828125 2026-09-30T17:29:16.000Z 116 0 3745.800048828125 2026-09-30T17:29:20.000Z 118 0 3745.800048828125 2026-09-30T17:29:21.000Z 118 0 3746.39990234375 2026-09-30T17:29:26.000Z 119 0 3747.199951171875 2026-09-30T17:29:30.000Z 119 0 3748.199951171875 2026-09-30T17:29:33.000Z 119 0 3749 2026-09-30T17:29:37.000Z 119 0 3748.800048828125 2026-09-30T17:29:43.000Z 118 0 3749 2026-09-30T17:29:47.000Z 117 0 3749.199951171875 2026-09-30T17:29:48.000Z 117 0 3749.199951171875 2026-09-30T17:29:52.000Z 120 0 3749.39990234375 2026-09-30T17:29:58.000Z 118 0 3749.199951171875 2026-09-30T17:29:59.000Z 118 0 3748.800048828125 2026-09-30T17:30:05.000Z 119 0 3749.199951171875 2026-09-30T17:30:11.000Z 119 0 3749.199951171875 2026-09-30T17:30:17.000Z 119 0 3749.199951171875 2026-09-30T17:30:18.000Z 119 0 3748.60009765625 2026-09-30T17:30:21.000Z 116 0 3749 2026-09-30T17:30:27.000Z 116 0 3749 2026-09-30T17:30:30.000Z 116 0 3749 2026-09-30T17:30:36.000Z 115 0 3749.199951171875 2026-09-30T17:30:37.000Z 116 0 3750.39990234375 2026-09-30T17:30:41.000Z 115 0 3750.39990234375 2026-09-30T17:30:44.000Z 115 0 3750.39990234375 2026-09-30T17:30:50.000Z 112 0 3751.39990234375 2026-09-30T17:30:52.000Z 112 0 3753.60009765625 2026-09-30T17:30:54.000Z 111 0 3754.800048828125 2026-09-30T17:30:57.000Z 110 0 3754.39990234375 2026-09-30T17:31:00.000Z 109 0 3753.800048828125 2026-09-30T17:31:02.000Z 109 0 3753.199951171875 2026-09-30T17:31:06.000Z 109 0 3754.199951171875 2026-09-30T17:31:12.000Z 111 0 3753.39990234375 2026-09-30T17:31:16.000Z 111 0 3752.800048828125 2026-09-30T17:31:19.000Z 110 0 3752.39990234375 2026-09-30T17:31:21.000Z 110 0 3752.199951171875 2026-09-30T17:31:27.000Z 111 0 3754 2026-09-30T17:31:32.000Z 113 0 3755.39990234375 2026-09-30T17:31:35.000Z 113 0 3755.800048828125 2026-09-30T17:31:37.000Z 114 0 3755.39990234375 2026-09-30T17:31:41.000Z 117 0 3754.800048828125 2026-09-30T17:31:43.000Z 118 0 3755.199951171875 2026-09-30T17:31:49.000Z 116 0 3756.39990234375 2026-09-30T17:31:54.000Z 115 0 3757.60009765625 2026-09-30T17:31:58.000Z 115 0 3758.199951171875 2026-09-30T17:32:01.000Z 115 0 3758.199951171875 2026-09-30T17:32:05.000Z 115 0 3758.800048828125 2026-09-30T17:32:09.000Z 114 0 3760.199951171875 2026-09-30T17:32:11.000Z 114 0 3760.800048828125 2026-09-30T17:32:12.000Z 113 0 3761 2026-09-30T17:32:16.000Z 116 0 3759.39990234375 2026-09-30T17:32:22.000Z 117 0 3759.199951171875 2026-09-30T17:32:23.000Z 117 0 3759 2026-09-30T17:32:24.000Z 118 0 3759.199951171875 2026-09-30T17:32:28.000Z 115 0 3759.60009765625 2026-09-30T17:32:31.000Z 112 0 3759.60009765625 2026-09-30T17:32:33.000Z 112 0 3759.39990234375 2026-09-30T17:32:39.000Z 109 0 3759.60009765625 2026-09-30T17:32:41.000Z 104 0 3760.199951171875 2026-09-30T17:32:45.000Z 102 0 3760.39990234375 2026-09-30T17:32:46.000Z 102 0 3760.39990234375 2026-09-30T17:32:52.000Z 103 0 3759.60009765625 2026-09-30T17:32:58.000Z 103 0 3760 2026-09-30T17:33:03.000Z 106 0 3759.60009765625 2026-09-30T17:33:04.000Z 106 0 3758.800048828125 2026-09-30T17:33:06.000Z 107 0 3757.39990234375 2026-09-30T17:33:09.000Z 108 0 3756.39990234375 2026-09-30T17:33:12.000Z 108 0 3755.800048828125 2026-09-30T17:33:16.000Z 109 0 3756.199951171875 2026-09-30T17:33:20.000Z 108 64 3756.39990234375 2026-09-30T17:33:26.000Z 109 0 3756.39990234375 2026-09-30T17:33:28.000Z 109 0 3757.39990234375 2026-09-30T17:33:31.000Z 110 0 3757.800048828125 2026-09-30T17:33:36.000Z 111 0 3756.800048828125 2026-09-30T17:33:42.000Z 111 0 3757.199951171875 2026-09-30T17:33:44.000Z 111 0 3758 2026-09-30T17:33:50.000Z 109 0 3757.60009765625 2026-09-30T17:33:54.000Z 106 0 3757.800048828125 2026-09-30T17:34:00.000Z 103 0 3758 2026-09-30T17:34:01.000Z 103 0 3757.39990234375 2026-09-30T17:34:07.000Z 101 0 3756 2026-09-30T17:34:09.000Z 101 0 3756.39990234375 2026-09-30T17:34:11.000Z 101 0 3756.39990234375 2026-09-30T17:34:17.000Z 100 0 3755.800048828125 2026-09-30T17:34:19.000Z 100 0 3755 2026-09-30T17:34:22.000Z 99 0 3756 2026-09-30T17:34:25.000Z 99 0 3757.199951171875 2026-09-30T17:34:28.000Z 101 0 3757.60009765625 2026-09-30T17:34:32.000Z 101 0 3757.199951171875 2026-09-30T17:34:35.000Z 104 0 3757.199951171875 2026-09-30T17:34:37.000Z 104 0 3757.800048828125 2026-09-30T17:34:43.000Z 104 0 3757.800048828125 2026-09-30T17:34:45.000Z 107 0 3758 2026-09-30T17:34:48.000Z 108 0 3757.39990234375 2026-09-30T17:34:54.000Z 108 0 3757.60009765625 2026-09-30T17:34:56.000Z 108 0 3757.800048828125 2026-09-30T17:35:01.000Z 108 0 3758 2026-09-30T17:35:06.000Z 105 0 3757.800048828125 2026-09-30T17:35:10.000Z 102 0 3758 2026-09-30T17:35:13.000Z 101 0 3758.199951171875 2026-09-30T17:35:14.000Z 101 0 3759.39990234375 2026-09-30T17:35:19.000Z 100 66 3759.800048828125 2026-09-30T17:35:24.000Z 99 0 3759.800048828125 2026-09-30T17:35:26.000Z 100 0 3760.39990234375 2026-09-30T17:35:29.000Z 101 0 3760.800048828125 2026-09-30T17:35:34.000Z 104 42 3761 2026-09-30T17:35:35.000Z 105 42 3761.199951171875 2026-09-30T17:35:40.000Z 108 0 3761.199951171875 2026-09-30T17:35:41.000Z 108 0 3761.800048828125 2026-09-30T17:35:43.000Z 110 0 3763 2026-09-30T17:35:46.000Z 111 0 3764 2026-09-30T17:35:49.000Z 114 0 3764.199951171875 2026-09-30T17:35:50.000Z 115 0 3764.39990234375 2026-09-30T17:35:51.000Z 116 0 3764.60009765625 2026-09-30T17:35:57.000Z 118 0 3764 2026-09-30T17:36:00.000Z 118 0 3763.60009765625 2026-09-30T17:36:06.000Z 118 0 3765 2026-09-30T17:36:12.000Z 117 0 3765.199951171875 2026-09-30T17:36:13.000Z 117 0 3765.60009765625 2026-09-30T17:36:17.000Z 118 0 3766 2026-09-30T17:36:23.000Z 115 0 3766.39990234375 2026-09-30T17:36:24.000Z 114 44 3766.800048828125 2026-09-30T17:36:29.000Z 112 0 3767.39990234375 2026-09-30T17:36:32.000Z 110 0 3767.60009765625 2026-09-30T17:36:33.000Z 110 0 3768.39990234375 2026-09-30T17:36:37.000Z 107 0 3768.39990234375 2026-09-30T17:36:40.000Z 106 0 3768.39990234375 2026-09-30T17:36:45.000Z 105 0 3768.800048828125 2026-09-30T17:36:49.000Z 104 0 3769.60009765625 2026-09-30T17:36:54.000Z 104 0 3769.800048828125 2026-09-30T17:36:56.000Z 103 0 3770.39990234375 2026-09-30T17:37:01.000Z 105 0 3770.800048828125 2026-09-30T17:37:02.000Z 105 0 3771.800048828125 2026-09-30T17:37:06.000Z 104 0 3772 2026-09-30T17:37:07.000Z 104 0 3771.800048828125 2026-09-30T17:37:13.000Z 106 0 3771.60009765625 2026-09-30T17:37:16.000Z 107 0 3771.199951171875 2026-09-30T17:37:20.000Z 106 0 3771.800048828125 2026-09-30T17:37:25.000Z 109 0 3773 2026-09-30T17:37:30.000Z 111 0 3773.199951171875 2026-09-30T17:37:32.000Z 113 0 3773.60009765625 2026-09-30T17:37:35.000Z 116 0 3774 2026-09-30T17:37:37.000Z 117 0 3774 2026-09-30T17:37:41.000Z 118 0 3773.800048828125 2026-09-30T17:37:47.000Z 118 0 3774.800048828125 2026-09-30T17:37:52.000Z 118 0 3775.199951171875 2026-09-30T17:37:53.000Z 117 0 3775.199951171875 2026-09-30T17:37:59.000Z 117 0 3775.60009765625 2026-09-30T17:38:05.000Z 118 0 3776.39990234375 2026-09-30T17:38:08.000Z 119 0 3776.60009765625 2026-09-30T17:38:10.000Z 118 0 3777.39990234375 2026-09-30T17:38:13.000Z 119 0 3777.60009765625 2026-09-30T17:38:15.000Z 120 0 3778.199951171875 2026-09-30T17:38:21.000Z 120 0 3778.800048828125 2026-09-30T17:38:22.000Z 120 0 3779.800048828125 2026-09-30T17:38:24.000Z 121 0 3780.39990234375 2026-09-30T17:38:27.000Z 125 0 3780.60009765625 2026-09-30T17:38:33.000Z 128 0 3780.800048828125 2026-09-30T17:38:36.000Z 128 0 3780.800048828125 2026-09-30T17:38:37.000Z 127 0 3781.39990234375 2026-09-30T17:38:40.000Z 124 0 3781.800048828125 2026-09-30T17:38:44.000Z 121 0 3782.39990234375 2026-09-30T17:38:46.000Z 120 0 3782.800048828125 2026-09-30T17:38:48.000Z 119 0 3782.39990234375 2026-09-30T17:38:51.000Z 116 0 3782 2026-09-30T17:38:53.000Z 116 0 3782.39990234375 2026-09-30T17:38:56.000Z 113 0 3782.800048828125 2026-09-30T17:38:59.000Z 113 65 3783.199951171875 2026-09-30T17:39:04.000Z 109 0 3783.199951171875 2026-09-30T17:39:05.000Z 108 0 3784 2026-09-30T17:39:09.000Z 106 0 3784.60009765625 2026-09-30T17:39:10.000Z 106 0 3785.199951171875 2026-09-30T17:39:12.000Z 106 0 3785.199951171875 2026-09-30T17:39:16.000Z 109 0 3785.39990234375 2026-09-30T17:39:18.000Z 110 0 3786 2026-09-30T17:39:24.000Z 112 0 3786.199951171875 2026-09-30T17:39:25.000Z 112 0 3786.60009765625 2026-09-30T17:39:30.000Z 112 0 3787.39990234375 2026-09-30T17:39:36.000Z 114 0 3787.60009765625 2026-09-30T17:39:37.000Z 113 0 3787.800048828125 2026-09-30T17:39:41.000Z 116 0 3788.39990234375 2026-09-30T17:39:43.000Z 117 0 3788.800048828125 2026-09-30T17:39:45.000Z 120 0 3788.800048828125 2026-09-30T17:39:51.000Z 120 0 3789.199951171875 2026-09-30T17:39:52.000Z 120 0 3789.39990234375 2026-09-30T17:39:53.000Z 120 0 3789.199951171875 2026-09-30T17:39:58.000Z 120 0 3790.60009765625 2026-09-30T17:40:02.000Z 120 0 3791 2026-09-30T17:40:03.000Z 120 0 3791.60009765625 2026-09-30T17:40:07.000Z 119 0 3791.60009765625 2026-09-30T17:40:10.000Z 121 0 3791.39990234375 2026-09-30T17:40:16.000Z 119 0 3791.60009765625 2026-09-30T17:40:22.000Z 118 0 3793 2026-09-30T17:40:25.000Z 116 0 3794 2026-09-30T17:40:30.000Z 114 0 3794.199951171875 2026-09-30T17:40:32.000Z 111 0 3794.60009765625 2026-09-30T17:40:36.000Z 110 0 3795.199951171875 2026-09-30T17:40:39.000Z 110 0 3796 2026-09-30T17:40:42.000Z 110 0 3796.39990234375 2026-09-30T17:40:44.000Z 110 0 3796.60009765625 2026-09-30T17:40:46.000Z 109 71 3797.39990234375 2026-09-30T17:40:50.000Z 109 0 3797.800048828125 2026-09-30T17:40:52.000Z 110 0 3798 2026-09-30T17:40:58.000Z 110 67 3798.60009765625 2026-09-30T17:41:00.000Z 112 0 3799.39990234375 2026-09-30T17:41:05.000Z 114 69 3799.60009765625 2026-09-30T17:41:08.000Z 117 0 3800 2026-09-30T17:41:12.000Z 117 0 3800.39990234375 2026-09-30T17:41:18.000Z 117 0 3800.800048828125 2026-09-30T17:41:21.000Z 118 0 3802 2026-09-30T17:41:25.000Z 119 0 3802.39990234375 2026-09-30T17:41:28.000Z 117 56 3803 2026-09-30T17:41:33.000Z 116 0 3803.199951171875 2026-09-30T17:41:36.000Z 116 0 3804.39990234375 2026-09-30T17:41:39.000Z 117 54 3805.39990234375 2026-09-30T17:41:44.000Z 118 0 3805.39990234375 2026-09-30T17:41:45.000Z 118 0 3805.60009765625 2026-09-30T17:41:47.000Z 122 0 3805.800048828125 2026-09-30T17:41:48.000Z 126 0 3806 2026-09-30T17:41:50.000Z 129 0 3806.199951171875 2026-09-30T17:41:51.000Z 130 0 3806.60009765625 2026-09-30T17:41:52.000Z 130 65 3807.800048828125 2026-09-30T17:41:55.000Z 129 0 3808.199951171875 2026-09-30T17:41:56.000Z 129 0 3809 2026-09-30T17:41:59.000Z 128 0 3808 2026-09-30T17:42:02.000Z 128 0 3807.800048828125 2026-09-30T17:42:03.000Z 127 0 3808 2026-09-30T17:42:09.000Z 125 0 3808 2026-09-30T17:42:14.000Z 122 0 3808 2026-09-30T17:42:18.000Z 119 0 3808.60009765625 2026-09-30T17:42:22.000Z 120 0 3807.39990234375 2026-09-30T17:42:28.000Z 120 0 3807.60009765625 2026-09-30T17:42:31.000Z 123 0 3807.60009765625 2026-09-30T17:42:37.000Z 122 0 3808.39990234375 2026-09-30T17:42:41.000Z 121 0 3808.60009765625 2026-09-30T17:42:46.000Z 119 0 3808.39990234375 2026-09-30T17:42:52.000Z 118 0 3808.199951171875 2026-09-30T17:42:53.000Z 118 0 3807.800048828125 2026-09-30T17:42:59.000Z 117 0 3808.60009765625 2026-09-30T17:43:05.000Z 120 0 3808.800048828125 2026-09-30T17:43:06.000Z 120 0 3808.199951171875 2026-09-30T17:43:12.000Z 120 0 3807.60009765625 2026-09-30T17:43:18.000Z 119 0 3807.39990234375 2026-09-30T17:43:19.000Z 119 0 3807.800048828125 2026-09-30T17:43:25.000Z 117 0 3808.39990234375 2026-09-30T17:43:30.000Z 111 0 3808 2026-09-30T17:43:33.000Z 108 0 3807.800048828125 2026-09-30T17:43:34.000Z 108 0 3808 2026-09-30T17:43:40.000Z 107 0 3808.60009765625 2026-09-30T17:43:43.000Z 110 0 3808.60009765625 2026-09-30T17:43:47.000Z 110 0 3808 2026-09-30T17:43:53.000Z 112 0 3807.199951171875 2026-09-30T17:43:59.000Z 113 0 3807.39990234375 2026-09-30T17:44:01.000Z 113 0 3809 2026-09-30T17:44:05.000Z 115 0 3809.60009765625 2026-09-30T17:44:07.000Z 116 0 3810 2026-09-30T17:44:09.000Z 116 0 3810.800048828125 2026-09-30T17:44:13.000Z 117 63 3811.199951171875 2026-09-30T17:44:14.000Z 117 0 3812 2026-09-30T17:44:19.000Z 120 0 3812 2026-09-30T17:44:20.000Z 121 0 3812.199951171875 2026-09-30T17:44:22.000Z 121 0 3813.39990234375 2026-09-30T17:44:28.000Z 120 0 3814.39990234375 2026-09-30T17:44:32.000Z 122 0 3814.800048828125 2026-09-30T17:44:34.000Z 124 0 3815.60009765625 2026-09-30T17:44:38.000Z 123 0 3816 2026-09-30T17:44:40.000Z 122 0 3815.60009765625 2026-09-30T17:44:46.000Z 123 0 3814.39990234375 2026-09-30T17:44:51.000Z 123 0 3815 2026-09-30T17:44:57.000Z 123 0 3815.199951171875 2026-09-30T17:45:01.000Z 121 0 3815.39990234375 2026-09-30T17:45:07.000Z 118 0 3815.39990234375 2026-09-30T17:45:09.000Z 119 0 3815.60009765625 2026-09-30T17:45:11.000Z 120 0 3816.39990234375 2026-09-30T17:45:14.000Z 118 0 3816.60009765625 2026-09-30T17:45:15.000Z 118 0 3816.800048828125 2026-09-30T17:45:18.000Z 117 18 3817.800048828125 2026-09-30T17:45:22.000Z 116 0 3818 2026-09-30T17:45:25.000Z 119 0 3818.60009765625 2026-09-30T17:45:30.000Z 119 0 3818.199951171875 2026-09-30T17:45:36.000Z 118 0 3818.199951171875 2026-09-30T17:45:42.000Z 116 41 3818.199951171875 2026-09-30T17:45:44.000Z 117 41 3818.800048828125 2026-09-30T17:45:48.000Z 117 0 3819 2026-09-30T17:45:49.000Z 117 0 3819.800048828125 2026-09-30T17:45:55.000Z 119 0 3820 2026-09-30T17:45:56.000Z 118 0 3820.800048828125 2026-09-30T17:45:59.000Z 117 0 3821 2026-09-30T17:46:00.000Z 116 0 3821.39990234375 2026-09-30T17:46:04.000Z 114 57 3821.800048828125 2026-09-30T17:46:09.000Z 113 0 3821.800048828125 2026-09-30T17:46:13.000Z 113 0 3821.39990234375 2026-09-30T17:46:17.000Z 113 0 3822.199951171875 2026-09-30T17:46:19.000Z 115 0 3823.199951171875 2026-09-30T17:46:22.000Z 117 0 3823.39990234375 2026-09-30T17:46:23.000Z 118 0 3823 2026-09-30T17:46:27.000Z 115 0 3823.199951171875 2026-09-30T17:46:30.000Z 113 0 3824.39990234375 2026-09-30T17:46:35.000Z 111 0 3824.39990234375 2026-09-30T17:46:36.000Z 111 0 3824.60009765625 2026-09-30T17:46:40.000Z 114 0 3824.199951171875 2026-09-30T17:46:46.000Z 115 0 3824.60009765625 2026-09-30T17:46:50.000Z 116 0 3825.800048828125 2026-09-30T17:46:53.000Z 115 0 3826.39990234375 2026-09-30T17:46:55.000Z 114 0 3826.800048828125 2026-09-30T17:46:56.000Z 114 0 3827.199951171875 2026-09-30T17:46:59.000Z 117 0 3827.800048828125 2026-09-30T17:47:03.000Z 118 0 3828.800048828125 2026-09-30T17:47:07.000Z 120 65 3829.39990234375 2026-09-30T17:47:09.000Z 121 65 3829.800048828125 2026-09-30T17:47:11.000Z 122 65 3829.60009765625 2026-09-30T17:47:14.000Z 123 70 3829.39990234375 2026-09-30T17:47:19.000Z 126 0 3829.39990234375 2026-09-30T17:47:21.000Z 126 0 3830.199951171875 2026-09-30T17:47:27.000Z 128 0 3830.800048828125 2026-09-30T17:47:33.000Z 126 0 3830.60009765625 2026-09-30T17:47:39.000Z 128 0 3831 2026-09-30T17:47:43.000Z 128 0 3832.60009765625 2026-09-30T17:47:46.000Z 127 0 3833 2026-09-30T17:47:47.000Z 126 0 3833.39990234375 2026-09-30T17:47:51.000Z 123 0 3833.39990234375 2026-09-30T17:47:52.000Z 123 0 3833.800048828125 2026-09-30T17:47:58.000Z 123 0 3834.39990234375 2026-09-30T17:48:01.000Z 125 0 3835 2026-09-30T17:48:05.000Z 124 0 3836.60009765625 2026-09-30T17:48:07.000Z 123 0 3837.60009765625 2026-09-30T17:48:11.000Z 121 0 3837.800048828125 2026-09-30T17:48:12.000Z 121 0 3837.800048828125 2026-09-30T17:48:18.000Z 118 64 3838.60009765625 2026-09-30T17:48:23.000Z 120 0 3838.800048828125 2026-09-30T17:48:28.000Z 122 0 3838.800048828125 2026-09-30T17:48:29.000Z 123 0 3839.39990234375 2026-09-30T17:48:35.000Z 120 0 3840 2026-09-30T17:48:38.000Z 118 70 3840.39990234375 2026-09-30T17:48:40.000Z 118 0 3840.60009765625 2026-09-30T17:48:42.000Z 117 0 3840.800048828125 2026-09-30T17:48:44.000Z 117 0 3841 2026-09-30T17:48:45.000Z 118 40 3841.800048828125 2026-09-30T17:48:49.000Z 119 0 3842.199951171875 2026-09-30T17:48:52.000Z 121 0 3842.800048828125 2026-09-30T17:48:56.000Z 120 65 3843 2026-09-30T17:48:58.000Z 117 70 3843.39990234375 2026-09-30T17:49:01.000Z 116 71 3843.39990234375 2026-09-30T17:49:02.000Z 116 71 3844.199951171875 2026-09-30T17:49:07.000Z 115 0 3844.39990234375 2026-09-30T17:49:08.000Z 114 0 3845 2026-09-30T17:49:11.000Z 114 0 3845 2026-09-30T17:49:13.000Z 114 0 3844.39990234375 2026-09-30T17:49:18.000Z 114 0 3844.39990234375 2026-09-30T17:49:24.000Z 112 0 3843.800048828125 2026-09-30T17:49:30.000Z 113 0 3843.800048828125 2026-09-30T17:49:31.000Z 113 0 3844.60009765625 2026-09-30T17:49:36.000Z 110 0 3844.60009765625 2026-09-30T17:49:38.000Z 110 0 3844.800048828125 2026-09-30T17:49:42.000Z 109 0 3844.800048828125 2026-09-30T17:49:45.000Z 112 0 3844.60009765625 2026-09-30T17:49:46.000Z 113 0 3845.39990234375 2026-09-30T17:49:50.000Z 116 60 3845.60009765625 2026-09-30T17:49:51.000Z 115 60 3846.60009765625 2026-09-30T17:49:56.000Z 115 60 3846.800048828125 2026-09-30T17:49:57.000Z 114 60 3847.39990234375 2026-09-30T17:50:02.000Z 112 0 3848 2026-09-30T17:50:06.000Z 111 0 3848.199951171875 2026-09-30T17:50:07.000Z 111 0 3849 2026-09-30T17:50:10.000Z 111 0 3849.39990234375 2026-09-30T17:50:13.000Z 112 0 3849.800048828125 2026-09-30T17:50:19.000Z 114 0 3850 2026-09-30T17:50:25.000Z 116 72 3850 2026-09-30T17:50:26.000Z 116 72 3851.199951171875 2026-09-30T17:50:32.000Z 115 68 3851.199951171875 2026-09-30T17:50:33.000Z 115 68 3851.39990234375 2026-09-30T17:50:39.000Z 114 72 3852.199951171875 2026-09-30T17:50:43.000Z 114 0 3852.60009765625 2026-09-30T17:50:47.000Z 114 0 3853.199951171875 2026-09-30T17:50:53.000Z 114 0 3853.199951171875 2026-09-30T17:50:54.000Z 114 0 3853.39990234375 2026-09-30T17:50:55.000Z 113 0 3853 2026-09-30T17:51:00.000Z 115 47 3853.60009765625 2026-09-30T17:51:05.000Z 117 0 3854.39990234375 2026-09-30T17:51:11.000Z 116 0 3854 2026-09-30T17:51:17.000Z 115 0 3854 2026-09-30T17:51:23.000Z 113 0 3854.199951171875 2026-09-30T17:51:25.000Z 114 0 3854.60009765625 2026-09-30T17:51:29.000Z 119 0 3854.800048828125 2026-09-30T17:51:30.000Z 126 0 3854.800048828125 2026-09-30T17:51:31.000Z 129 0 3854.800048828125 2026-09-30T17:51:32.000Z 130 0 3854.800048828125 2026-09-30T17:51:36.000Z 127 0 3854.800048828125 2026-09-30T17:51:38.000Z 128 0 3854.199951171875 2026-09-30T17:51:42.000Z 129 0 3854.39990234375 2026-09-30T17:51:48.000Z 130 0 3854.39990234375 2026-09-30T17:51:49.000Z 130 0 3854.800048828125 2026-09-30T17:51:53.000Z 126 0 3855 2026-09-30T17:51:55.000Z 125 0 3855 2026-09-30T17:51:58.000Z 122 0 3854.800048828125 2026-09-30T17:52:02.000Z 120 0 3854.60009765625 2026-09-30T17:52:06.000Z 116 0 3855.39990234375 2026-09-30T17:52:09.000Z 115 0 3855.800048828125 2026-09-30T17:52:12.000Z 114 0 3856 2026-09-30T17:52:17.000Z 110 0 3856.199951171875 2026-09-30T17:52:18.000Z 107 0 3856.39990234375 2026-09-30T17:52:20.000Z 104 0 3855.800048828125 2026-09-30T17:52:26.000Z 102 0 3855.39990234375 2026-09-30T17:52:31.000Z 105 0 3855.199951171875 2026-09-30T17:52:36.000Z 108 0 3856.39990234375 2026-09-30T17:52:42.000Z 110 0 3856.39990234375 2026-09-30T17:52:43.000Z 110 0 3855.199951171875 2026-09-30T17:52:47.000Z 110 0 3854.60009765625 2026-09-30T17:52:52.000Z 109 0 3855 2026-09-30T17:52:58.000Z 110 0 3855 2026-09-30T17:53:04.000Z 108 0 3855.199951171875 2026-09-30T17:53:06.000Z 105 0 3855.800048828125 2026-09-30T17:53:12.000Z 104 0 3855.39990234375 2026-09-30T17:53:17.000Z 101 0 3855.60009765625 2026-09-30T17:53:21.000Z 99 0 3856 2026-09-30T17:53:27.000Z 100 0 3855.800048828125 2026-09-30T17:53:29.000Z 103 0 3855.800048828125 2026-09-30T17:53:34.000Z 106 0 3856 2026-09-30T17:53:35.000Z 109 0 3856.199951171875 2026-09-30T17:53:36.000Z 110 0 3856.60009765625 2026-09-30T17:53:42.000Z 112 0 3856.60009765625 2026-09-30T17:53:48.000Z 111 0 3856.800048828125 2026-09-30T17:53:54.000Z 109 0 3856.800048828125 2026-09-30T17:54:00.000Z 106 0 3856.800048828125 2026-09-30T17:54:01.000Z 103 0 3856.800048828125 2026-09-30T17:54:02.000Z 102 0 3857 2026-09-30T17:54:05.000Z 99 0 3857.199951171875 2026-09-30T17:54:11.000Z 97 0 3857.199951171875 2026-09-30T17:54:17.000Z 98 0 3857.39990234375 2026-09-30T17:54:23.000Z 96 0 3858 2026-09-30T17:54:25.000Z 95 0 3858.39990234375 2026-09-30T17:54:27.000Z 95 0 3859.199951171875 2026-09-30T17:54:31.000Z 96 0 3859 2026-09-30T17:54:37.000Z 97 0 3857.800048828125 2026-09-30T17:54:42.000Z 97 0 3859.199951171875 2026-09-30T17:54:48.000Z 100 0 3859.60009765625 2026-09-30T17:54:49.000Z 102 0 3859.60009765625 2026-09-30T17:54:55.000Z 104 0 3859.39990234375 2026-09-30T17:55:01.000Z 104 0 3859.199951171875 2026-09-30T17:55:02.000Z 104 0 3858.199951171875 2026-09-30T17:55:05.000Z 103 0 3858 2026-09-30T17:55:11.000Z 101 0 3858 2026-09-30T17:55:15.000Z 101 0 3857.60009765625 2026-09-30T17:55:21.000Z 100 0 3858.199951171875 2026-09-30T17:55:27.000Z 100 0 3858.39990234375 2026-09-30T17:55:31.000Z 100 0 3857.800048828125 2026-09-30T17:55:36.000Z 103 0 3858 2026-09-30T17:55:42.000Z 102 0 3859.39990234375 2026-09-30T17:55:48.000Z 102 0 3858.199951171875 2026-09-30T17:55:52.000Z 104 0 3857.800048828125 2026-09-30T17:55:58.000Z 104 0 3857.800048828125 2026-09-30T17:56:00.000Z 101 0 3858.39990234375 2026-09-30T17:56:06.000Z 101 0 3858.199951171875 2026-09-30T17:56:07.000Z 102 0 3858.39990234375 2026-09-30T17:56:13.000Z 100 0 3858.199951171875 2026-09-30T17:56:19.000Z 100 0 3858.39990234375 2026-09-30T17:56:25.000Z 100 0 3858.199951171875 2026-09-30T17:56:31.000Z 101 0 3857.60009765625 2026-09-30T17:56:37.000Z 102 0 3858.60009765625 2026-09-30T17:56:41.000Z 102 0 3859.199951171875 2026-09-30T17:56:43.000Z 101 0 3859.199951171875 2026-09-30T17:56:46.000Z 97 0 3858.800048828125 2026-09-30T17:56:52.000Z 95 0 3858.39990234375 2026-09-30T17:56:58.000Z 93 0 3858.199951171875 2026-09-30T17:56:59.000Z 93 0 3858.199951171875 2026-09-30T17:57:05.000Z 91 0 3858.199951171875 2026-09-30T17:57:08.000Z 92 0 3858.39990234375 2026-09-30T17:57:14.000Z 95 0 3858.60009765625 2026-09-30T17:57:20.000Z 95 0 3858.39990234375 2026-09-30T17:57:24.000Z 97 0 3859.199951171875 2026-09-30T17:57:28.000Z 98 0 3859.39990234375 2026-09-30T17:57:29.000Z 96 0 3859.800048828125 2026-09-30T17:57:35.000Z 95 0 3859.800048828125 2026-09-30T17:57:38.000Z 99 0 3859.800048828125 2026-09-30T17:57:39.000Z 100 0 3860.60009765625 2026-09-30T17:57:44.000Z 103 0 3860.800048828125 2026-09-30T17:57:46.000Z 104 0 3860.60009765625 2026-09-30T17:57:52.000Z 106 0 3861 2026-09-30T17:57:57.000Z 107 0 3860.800048828125 2026-09-30T17:58:03.000Z 105 0 3860.800048828125 2026-09-30T17:58:04.000Z 104 0 3860.60009765625 2026-09-30T17:58:08.000Z 101 0 3860.60009765625 2026-09-30T17:58:11.000Z 98 0 3861 2026-09-30T17:58:17.000Z 97 0 3861.199951171875 2026-09-30T17:58:19.000Z 96 0 3861.39990234375 2026-09-30T17:58:25.000Z 95 0 3861.39990234375 2026-09-30T17:58:31.000Z 94 75 3861.199951171875 2026-09-30T17:58:32.000Z 94 75 3860.39990234375 2026-09-30T17:58:38.000Z 96 0 3860.39990234375 2026-09-30T17:58:43.000Z 95 0 3861.60009765625 2026-09-30T17:58:49.000Z 97 0 3861.60009765625 2026-09-30T17:58:50.000Z 100 0 3861.800048828125 2026-09-30T17:58:51.000Z 102 0 3862 2026-09-30T17:58:55.000Z 105 0 3862 2026-09-30T17:58:57.000Z 108 0 3861.800048828125 2026-09-30T17:58:59.000Z 109 0 3861.199951171875 2026-09-30T17:59:05.000Z 111 0 3860.60009765625 2026-09-30T17:59:08.000Z 110 0 3860.60009765625 2026-09-30T17:59:09.000Z 110 0 3860.800048828125 2026-09-30T17:59:15.000Z 109 0 3861.199951171875 2026-09-30T17:59:18.000Z 111 0 3861.800048828125 2026-09-30T17:59:20.000Z 112 0 3861.60009765625 2026-09-30T17:59:26.000Z 112 0 3861.60009765625 2026-09-30T17:59:27.000Z 111 0 3862 2026-09-30T17:59:33.000Z 110 0 3862 2026-09-30T17:59:34.000Z 110 0 3862 2026-09-30T17:59:40.000Z 108 0 3861.800048828125 2026-09-30T17:59:44.000Z 105 0 3861.39990234375 2026-09-30T17:59:46.000Z 102 0 3861.39990234375 2026-09-30T17:59:48.000Z 99 0 3861.800048828125 2026-09-30T17:59:52.000Z 96 0 3862.199951171875 2026-09-30T17:59:56.000Z 95 0 3862.800048828125 2026-09-30T17:59:58.000Z 95 0 3862.39990234375 2026-09-30T18:00:04.000Z 95 0 3861.60009765625 2026-09-30T18:00:07.000Z 97 0 3861.39990234375 2026-09-30T18:00:11.000Z 100 0 3861.39990234375 2026-09-30T18:00:14.000Z 100 0 3861.199951171875 2026-09-30T18:00:18.000Z 97 0 3861.199951171875 2026-09-30T18:00:24.000Z 96 0 3861.39990234375 2026-09-30T18:00:26.000Z 96 0 3862.199951171875 2026-09-30T18:00:32.000Z 95 61 3860.39990234375 2026-09-30T18:00:37.000Z 97 0 3860.39990234375 2026-09-30T18:00:38.000Z 97 0 3860.800048828125 2026-09-30T18:00:42.000Z 100 0 3860.199951171875 2026-09-30T18:00:47.000Z 101 0 3859.800048828125 2026-09-30T18:00:53.000Z 101 0 3859.800048828125 2026-09-30T18:00:54.000Z 100 0 3860.60009765625 2026-09-30T18:00:59.000Z 103 0 3860.39990234375 2026-09-30T18:01:00.000Z 103 0 3859.800048828125 2026-09-30T18:01:05.000Z 105 0 3859.39990234375 2026-09-30T18:01:11.000Z 105 0 3859.199951171875 2026-09-30T18:01:14.000Z 102 67 3859.39990234375 2026-09-30T18:01:15.000Z 98 67 3859.39990234375 2026-09-30T18:01:16.000Z 93 67 3859.39990234375 2026-09-30T18:01:17.000Z 90 66 3859.199951171875 2026-09-30T18:01:22.000Z 90 0 3859.199951171875 2026-09-30T18:01:23.000Z 90 0 3858.60009765625 2026-09-30T18:01:27.000Z 93 0 3858.800048828125 2026-09-30T18:01:33.000Z 94 0 3858.39990234375 2026-09-30T18:01:36.000Z 96 0 3858 2026-09-30T18:01:37.000Z 96 0 3857.60009765625 2026-09-30T18:01:43.000Z 95 52 3857.199951171875 2026-09-30T18:01:46.000Z 95 41 3856.800048828125 2026-09-30T18:01:49.000Z 95 0 3856.800048828125 2026-09-30T18:01:55.000Z 98 0 3856.39990234375 2026-09-30T18:01:57.000Z 97 0 3856.199951171875 2026-09-30T18:01:58.000Z 97 0 3855.39990234375 2026-09-30T18:02:04.000Z 98 0 3855.199951171875 2026-09-30T18:02:06.000Z 97 0 3855.199951171875 2026-09-30T18:02:09.000Z 97 0 3854.39990234375 2026-09-30T18:02:15.000Z 95 0 3854 2026-09-30T18:02:16.000Z 95 0 3853.800048828125 2026-09-30T18:02:20.000Z 95 0 3854.39990234375 2026-09-30T18:02:26.000Z 95 0 3853.60009765625 2026-09-30T18:02:32.000Z 97 0 3853.39990234375 2026-09-30T18:02:35.000Z 98 0 3853 2026-09-30T18:02:37.000Z 97 0 3852.800048828125 2026-09-30T18:02:41.000Z 95 0 3853 2026-09-30T18:02:47.000Z 95 0 3852.60009765625 2026-09-30T18:02:49.000Z 94 0 3853 2026-09-30T18:02:53.000Z 92 0 3854 2026-09-30T18:02:56.000Z 92 0 3854.60009765625 2026-09-30T18:02:58.000Z 92 0 3853.800048828125 2026-09-30T18:03:03.000Z 92 0 3853 2026-09-30T18:03:07.000Z 92 0 3853 2026-09-30T18:03:08.000Z 92 0 3852.800048828125 2026-09-30T18:03:14.000Z 91 0 3851.800048828125 2026-09-30T18:03:19.000Z 89 0 3851.39990234375 2026-09-30T18:03:22.000Z 91 0 3851.199951171875 2026-09-30T18:03:24.000Z 95 0 3851 2026-09-30T18:03:26.000Z 98 0 3850.800048828125 2026-09-30T18:03:27.000Z 100 0 3850.60009765625 2026-09-30T18:03:33.000Z 97 0 3850.199951171875 2026-09-30T18:03:38.000Z 94 0 3850 2026-09-30T18:03:44.000Z 92 0 3849.800048828125 2026-09-30T18:03:45.000Z 92 0 3849 2026-09-30T18:03:51.000Z 92 0 3849 2026-09-30T18:03:52.000Z 93 0 3848.800048828125 2026-09-30T18:03:53.000Z 93 0 3848.39990234375 2026-09-30T18:03:58.000Z 94 0 3848 2026-09-30T18:04:04.000Z 95 48 3847.800048828125 2026-09-30T18:04:05.000Z 95 48 3847.39990234375 2026-09-30T18:04:06.000Z 95 48 3847.199951171875 2026-09-30T18:04:08.000Z 98 0 3847.199951171875 2026-09-30T18:04:09.000Z 101 0 3847 2026-09-30T18:04:11.000Z 105 0 3847 2026-09-30T18:04:12.000Z 107 0 3847 2026-09-30T18:04:17.000Z 108 0 3846.60009765625 2026-09-30T18:04:19.000Z 108 0 3846.199951171875 2026-09-30T18:04:22.000Z 108 0 3845.60009765625 2026-09-30T18:04:27.000Z 108 0 3845.39990234375 2026-09-30T18:04:28.000Z 108 0 3844.800048828125 2026-09-30T18:04:32.000Z 105 0 3844.60009765625 2026-09-30T18:04:33.000Z 104 0 3843.800048828125 2026-09-30T18:04:39.000Z 103 0 3843.60009765625 2026-09-30T18:04:44.000Z 102 0 3843.39990234375 2026-09-30T18:04:45.000Z 101 0 3843.39990234375 2026-09-30T18:04:48.000Z 98 0 3843.199951171875 2026-09-30T18:04:50.000Z 97 0 3842.39990234375 2026-09-30T18:04:54.000Z 96 0 3842 2026-09-30T18:04:57.000Z 96 0 3842 2026-09-30T18:05:03.000Z 96 0 3841.800048828125 2026-09-30T18:05:04.000Z 96 0 3841.39990234375 2026-09-30T18:05:07.000Z 96 0 3841 2026-09-30T18:05:10.000Z 97 0 3840.39990234375 2026-09-30T18:05:15.000Z 95 0 3840.199951171875 2026-09-30T18:05:16.000Z 95 0 3839.39990234375 2026-09-30T18:05:21.000Z 95 0 3839.199951171875 2026-09-30T18:05:22.000Z 95 0 3839 2026-09-30T18:05:28.000Z 95 0 3839 2026-09-30T18:05:29.000Z 96 0 3838.199951171875 2026-09-30T18:05:33.000Z 97 0 3838 2026-09-30T18:05:34.000Z 97 0 3837.39990234375 2026-09-30T18:05:39.000Z 100 0 3837 2026-09-30T18:05:42.000Z 103 0 3836 2026-09-30T18:05:47.000Z 104 0 3836 2026-09-30T18:05:48.000Z 104 0 3835.39990234375 2026-09-30T18:05:54.000Z 104 0 3835.199951171875 2026-09-30T18:06:00.000Z 103 0 3835.199951171875 2026-09-30T18:06:01.000Z 103 0 3834.800048828125 2026-09-30T18:06:05.000Z 101 0 3834.60009765625 2026-09-30T18:06:07.000Z 100 0 3833.60009765625 2026-09-30T18:06:10.000Z 99 0 3833 2026-09-30T18:06:12.000Z 99 0 3832.800048828125 2026-09-30T18:06:17.000Z 102 46 3832.800048828125 2026-09-30T18:06:18.000Z 104 46 3832.60009765625 2026-09-30T18:06:19.000Z 105 46 3831.60009765625 2026-09-30T18:06:23.000Z 106 0 3831.199951171875 2026-09-30T18:06:24.000Z 106 0 3830.39990234375 2026-09-30T18:06:28.000Z 106 0 3830.199951171875 2026-09-30T18:06:31.000Z 108 0 3829.199951171875 2026-09-30T18:06:35.000Z 107 0 3828.800048828125 2026-09-30T18:06:38.000Z 107 0 3829.39990234375 2026-09-30T18:06:44.000Z 107 0 3829 2026-09-30T18:06:50.000Z 106 0 3828.800048828125 2026-09-30T18:06:52.000Z 106 0 3828.199951171875 2026-09-30T18:06:57.000Z 107 0 3827.60009765625 2026-09-30T18:06:59.000Z 106 0 3827 2026-09-30T18:07:01.000Z 105 0 3826.60009765625 2026-09-30T18:07:06.000Z 105 0 3826.60009765625 2026-09-30T18:07:11.000Z 106 0 3826 2026-09-30T18:07:17.000Z 106 0 3825 2026-09-30T18:07:23.000Z 107 0 3824.800048828125 2026-09-30T18:07:24.000Z 106 0 3824 2026-09-30T18:07:29.000Z 105 0 3823.800048828125 2026-09-30T18:07:30.000Z 104 0 3823.199951171875 2026-09-30T18:07:36.000Z 103 0 3822.800048828125 2026-09-30T18:07:41.000Z 100 0 3822.39990234375 2026-09-30T18:07:43.000Z 100 0 3821.800048828125 2026-09-30T18:07:47.000Z 99 0 3821.60009765625 2026-09-30T18:07:50.000Z 98 0 3820.60009765625 2026-09-30T18:07:55.000Z 96 0 3820.199951171875 2026-09-30T18:07:57.000Z 95 0 3819.60009765625 2026-09-30T18:07:59.000Z 93 0 3819.39990234375 2026-09-30T18:08:04.000Z 93 0 3819.199951171875 2026-09-30T18:08:09.000Z 91 0 3818.60009765625 2026-09-30T18:08:12.000Z 89 0 3818 2026-09-30T18:08:18.000Z 91 0 3817.39990234375 2026-09-30T18:08:21.000Z 93 0 3817 2026-09-30T18:08:24.000Z 95 62 3816.199951171875 2026-09-30T18:08:28.000Z 97 0 3815.60009765625 2026-09-30T18:08:31.000Z 97 0 3815 2026-09-30T18:08:34.000Z 97 0 3814.39990234375 2026-09-30T18:08:37.000Z 95 20 3814 2026-09-30T18:08:41.000Z 92 0 3813.800048828125 2026-09-30T18:08:43.000Z 91 0 3814 2026-09-30T18:08:49.000Z 93 0 3814 2026-09-30T18:08:51.000Z 92 0 3813.60009765625 2026-09-30T18:08:57.000Z 93 0 3813.199951171875 2026-09-30T18:09:00.000Z 96 0 3813 2026-09-30T18:09:01.000Z 97 0 3812.199951171875 2026-09-30T18:09:05.000Z 99 0 3812 2026-09-30T18:09:06.000Z 99 0 3811.60009765625 2026-09-30T18:09:11.000Z 99 0 3811 2026-09-30T18:09:15.000Z 100 0 3810.60009765625 2026-09-30T18:09:17.000Z 101 0 3810 2026-09-30T18:09:20.000Z 102 0 3809.800048828125 2026-09-30T18:09:23.000Z 102 0 3809.800048828125 2026-09-30T18:09:29.000Z 100 0 3808.800048828125 2026-09-30T18:09:34.000Z 100 0 3808.60009765625 2026-09-30T18:09:35.000Z 99 0 3807.60009765625 2026-09-30T18:09:38.000Z 98 0 3806.60009765625 2026-09-30T18:09:42.000Z 99 0 3805.60009765625 2026-09-30T18:09:47.000Z 101 0 3805.60009765625 2026-09-30T18:09:48.000Z 100 0 3805 2026-09-30T18:09:52.000Z 99 0 3804.39990234375 2026-09-30T18:09:55.000Z 98 0 3804.199951171875 2026-09-30T18:09:57.000Z 95 0 3804 2026-09-30T18:09:58.000Z 93 0 3803.60009765625 2026-09-30T18:10:01.000Z 90 0 3803.39990234375 2026-09-30T18:10:03.000Z 90 0 3803.199951171875 2026-09-30T18:10:05.000Z 89 0 3803.199951171875 2026-09-30T18:10:10.000Z 89 0 3802.39990234375 2026-09-30T18:10:15.000Z 91 0 3801.800048828125 2026-09-30T18:10:19.000Z 91 0 3801.800048828125 2026-09-30T18:10:25.000Z 89 0 3801.800048828125 2026-09-30T18:10:28.000Z 89 0 3801.199951171875 2026-09-30T18:10:32.000Z 88 0 3801.60009765625 2026-09-30T18:10:35.000Z 87 0 3800.39990234375 2026-09-30T18:10:41.000Z 88 0 3800.199951171875 2026-09-30T18:10:43.000Z 88 0 3800 2026-09-30T18:10:46.000Z 90 0 3799.199951171875 2026-09-30T18:10:52.000Z 90 0 3799.60009765625 2026-09-30T18:10:58.000Z 92 0 3799.39990234375 2026-09-30T18:10:59.000Z 92 0 3798.39990234375 2026-09-30T18:11:05.000Z 91 0 3798.199951171875 2026-09-30T18:11:07.000Z 92 0 3798 2026-09-30T18:11:10.000Z 88 0 3797.800048828125 2026-09-30T18:11:11.000Z 85 0 3797.60009765625 2026-09-30T18:11:12.000Z 78 0 3797.60009765625 2026-09-30T18:11:13.000Z 75 0 3796.800048828125 2026-09-30T18:11:16.000Z 72 0 3796.39990234375 2026-09-30T18:11:18.000Z 71 0 3795.800048828125 2026-09-30T18:11:24.000Z 69 0 3795.800048828125 2026-09-30T18:11:25.000Z 69 0 3794.60009765625 2026-09-30T18:11:30.000Z 68 72 3794.39990234375 2026-09-30T18:11:32.000Z 71 72 3794.199951171875 2026-09-30T18:11:38.000Z 73 0 3793.800048828125 2026-09-30T18:11:44.000Z 76 0 3793.800048828125 2026-09-30T18:11:45.000Z 77 0 3794.199951171875 2026-09-30T18:11:48.000Z 80 0 3794.199951171875 2026-09-30T18:11:51.000Z 81 0 3793.60009765625 2026-09-30T18:11:54.000Z 83 0 3793.199951171875 2026-09-30T18:11:56.000Z 84 0 3792.60009765625 2026-09-30T18:12:02.000Z 85 0 3792.60009765625 2026-09-30T18:12:03.000Z 86 0 3791.60009765625 2026-09-30T18:12:09.000Z 87 0 3791.60009765625 2026-09-30T18:12:12.000Z 89 0 3791.60009765625 2026-09-30T18:12:17.000Z 87 0 3791.39990234375 2026-09-30T18:12:19.000Z 86 0 3790.60009765625 2026-09-30T18:12:25.000Z 86 0 3790.60009765625 2026-09-30T18:12:26.000Z 86 0 3790 2026-09-30T18:12:32.000Z 86 0 3790.199951171875 2026-09-30T18:12:34.000Z 86 0 3789.800048828125 2026-09-30T18:12:40.000Z 85 0 3789.60009765625 2026-09-30T18:12:41.000Z 84 0 3789.39990234375 2026-09-30T18:12:42.000Z 84 0 3789.60009765625 2026-09-30T18:12:46.000Z 87 0 3790.199951171875 2026-09-30T18:12:48.000Z 88 0 3790.60009765625 2026-09-30T18:12:49.000Z 89 0 3790.800048828125 2026-09-30T18:12:55.000Z 87 0 3789.60009765625 2026-09-30T18:13:01.000Z 88 0 3789.39990234375 2026-09-30T18:13:02.000Z 89 0 3789 2026-09-30T18:13:06.000Z 88 0 3788.800048828125 2026-09-30T18:13:12.000Z 88 0 3788.199951171875 2026-09-30T18:13:15.000Z 88 0 3787 2026-09-30T18:13:18.000Z 89 0 3786.60009765625 2026-09-30T18:13:24.000Z 89 0 3786.199951171875 2026-09-30T18:13:26.000Z 88 0 3786 2026-09-30T18:13:27.000Z 88 0 3785.60009765625 2026-09-30T18:13:32.000Z 88 0 3785 2026-09-30T18:13:37.000Z 91 0 3784.800048828125 2026-09-30T18:13:38.000Z 91 0 3784.60009765625 2026-09-30T18:13:39.000Z 92 0 3784.199951171875 2026-09-30T18:13:45.000Z 95 0 3784 2026-09-30T18:13:47.000Z 95 0 3784.199951171875 2026-09-30T18:13:53.000Z 95 0 3783.800048828125 2026-09-30T18:13:57.000Z 93 0 3783.800048828125 2026-09-30T18:13:58.000Z 91 0 3783.60009765625 2026-09-30T18:13:59.000Z 88 0 3783.60009765625 2026-09-30T18:14:00.000Z 85 0 3783.60009765625 2026-09-30T18:14:01.000Z 80 0 3783.60009765625 2026-09-30T18:14:02.000Z 76 0 3783.39990234375 2026-09-30T18:14:04.000Z 74 0 3783 2026-09-30T18:14:09.000Z 73 0 3783.199951171875 2026-09-30T18:14:15.000Z 74 0 3782.800048828125 2026-09-30T18:14:21.000Z 74 0 3782.60009765625 2026-09-30T18:14:22.000Z 73 0 3782.39990234375 2026-09-30T18:14:23.000Z 73 0 3781.60009765625 2026-09-30T18:14:28.000Z 72 0 3781.39990234375 2026-09-30T18:14:29.000Z 72 0 3781.199951171875 2026-09-30T18:14:35.000Z 69 0 3781 2026-09-30T18:14:36.000Z 68 0 3780.39990234375 2026-09-30T18:14:39.000Z 69 0 3780 2026-09-30T18:14:43.000Z 69 0 3779.39990234375 2026-09-30T18:14:46.000Z 70 0 3779.39990234375 2026-09-30T18:14:50.000Z 71 0 3778.60009765625 2026-09-30T18:14:56.000Z 72 0 3778.60009765625 2026-09-30T18:14:57.000Z 72 0 3778.199951171875 2026-09-30T18:14:59.000Z 73 0 3778 2026-09-30T18:15:02.000Z 76 0 3777.800048828125 2026-09-30T18:15:04.000Z 79 0 3778 2026-09-30T18:15:06.000Z 82 0 3778 2026-09-30T18:15:07.000Z 85 0 3778 2026-09-30T18:15:11.000Z 87 0 3777.199951171875 2026-09-30T18:15:15.000Z 86 0 3777.199951171875 2026-09-30T18:15:20.000Z 84 0 3777.199951171875 2026-09-30T18:15:25.000Z 81 0 3777 2026-09-30T18:15:26.000Z 80 0 3776 2026-09-30T18:15:29.000Z 79 0 3775 2026-09-30T18:15:32.000Z 78 0 3774.199951171875 2026-09-30T18:15:37.000Z 81 0 3774 2026-09-30T18:15:39.000Z 82 0 3773 2026-09-30T18:15:44.000Z 81 0 3772.800048828125 2026-09-30T18:15:50.000Z 78 0 3772.60009765625 2026-09-30T18:15:51.000Z 78 0 3772.39990234375 2026-09-30T18:15:57.000Z 76 0 3772.199951171875 2026-09-30T18:15:58.000Z 76 0 3771.800048828125 2026-09-30T18:16:01.000Z 75 0 3771 2026-09-30T18:16:06.000Z 77 0 3771.39990234375 2026-09-30T18:16:12.000Z 75 0 3771.199951171875 2026-09-30T18:16:14.000Z 75 0 3771 2026-09-30T18:16:20.000Z 73 0 3770.800048828125 2026-09-30T18:16:22.000Z 70 0 3770.800048828125 2026-09-30T18:16:23.000Z 70 0 3770.39990234375 2026-09-30T18:16:28.000Z 67 0 3770 2026-09-30T18:16:32.000Z 68 0 3769.60009765625 2026-09-30T18:16:36.000Z 65 0 3769.800048828125 2026-09-30T18:16:38.000Z 62 0 3769.60009765625 2026-09-30T18:16:42.000Z 59 0 3769 2026-09-30T18:16:47.000Z 59 0 3768.800048828125 2026-09-30T18:16:53.000Z 58 0 3768.800048828125 2026-09-30T18:16:54.000Z 58 0 3768.60009765625 2026-09-30T18:16:55.000Z 57 0 3769 2026-09-30T18:17:01.000Z 58 0 3768 2026-09-30T18:17:07.000Z 62 0 3768 2026-09-30T18:17:08.000Z 62 0 3767.60009765625 2026-09-30T18:17:11.000Z 65 0 3767.60009765625 2026-09-30T18:17:12.000Z 66 0 3767.199951171875 2026-09-30T18:17:17.000Z 69 0 3767 2026-09-30T18:17:19.000Z 69 0 3766.60009765625 2026-09-30T18:17:22.000Z 69 0 3766.199951171875 2026-09-30T18:17:25.000Z 69 0 3766.800048828125 2026-09-30T18:17:31.000Z 70 0 3766.199951171875 2026-09-30T18:17:36.000Z 69 0 3766 2026-09-30T18:17:42.000Z 70 0 3766 2026-09-30T18:17:43.000Z 70 0 3765.39990234375 2026-09-30T18:17:48.000Z 70 0 3765.199951171875 2026-09-30T18:17:54.000Z 71 0 3764.800048828125 2026-09-30T18:17:58.000Z 68 0 3764.60009765625 2026-09-30T18:18:02.000Z 65 0 3764.39990234375 2026-09-30T18:18:06.000Z 64 0 3764.199951171875 2026-09-30T18:18:07.000Z 65 0 3764.199951171875 2026-09-30T18:18:12.000Z 68 0 3764.39990234375 2026-09-30T18:18:13.000Z 69 0 3765 2026-09-30T18:18:19.000Z 67 0 3764.60009765625 2026-09-30T18:18:25.000Z 69 0 3764.39990234375 2026-09-30T18:18:29.000Z 70 0 3763.199951171875 2026-09-30T18:18:32.000Z 71 0 3762.800048828125 2026-09-30T18:18:34.000Z 72 0 3762.800048828125 2026-09-30T18:18:37.000Z 75 0 3762.60009765625 2026-09-30T18:18:41.000Z 75 0 3762.39990234375 2026-09-30T18:18:47.000Z 77 0 3762.199951171875 2026-09-30T18:18:50.000Z 78 0 3761 2026-09-30T18:18:54.000Z 79 0 3760.800048828125 2026-09-30T18:18:55.000Z 79 0 3760.199951171875 2026-09-30T18:18:59.000Z 76 0 3760.199951171875 2026-09-30T18:19:01.000Z 75 0 3760.39990234375 2026-09-30T18:19:06.000Z 75 0 3759.800048828125 2026-09-30T18:19:08.000Z 74 0 3759.199951171875 2026-09-30T18:19:13.000Z 70 0 3759.199951171875 2026-09-30T18:19:15.000Z 68 0 3758.60009765625 2026-09-30T18:19:18.000Z 68 0 3757.60009765625 2026-09-30T18:19:23.000Z 70 0 3756.800048828125 2026-09-30T18:19:27.000Z 73 0 3757 2026-09-30T18:19:29.000Z 73 0 3756.800048828125 2026-09-30T18:19:34.000Z 76 0 3756.60009765625 2026-09-30T18:19:35.000Z 76 0 3756.60009765625 2026-09-30T18:19:40.000Z 73 0 3756.39990234375 2026-09-30T18:19:41.000Z 73 0 3755.800048828125 2026-09-30T18:19:43.000Z 73 0 3755.39990234375 2026-09-30T18:19:46.000Z 74 0 3754.199951171875 2026-09-30T18:19:50.000Z 74 0 3753.800048828125 2026-09-30T18:19:56.000Z 73 0 3753.60009765625 2026-09-30T18:20:02.000Z 75 0 3753.199951171875 2026-09-30T18:20:05.000Z 74 0 3752.60009765625 2026-09-30T18:20:08.000Z 71 0 3752 2026-09-30T18:20:12.000Z 68 0 3751.39990234375 2026-09-30T18:20:18.000Z 70 0 3751.39990234375 2026-09-30T18:20:19.000Z 71 0 3751 2026-09-30T18:20:23.000Z 74 0 3750.800048828125 2026-09-30T18:20:24.000Z 75 0 3750.39990234375 2026-09-30T18:20:25.000Z 75 0 3749.60009765625 2026-09-30T18:20:27.000Z 77 0 3748.60009765625 2026-09-30T18:20:31.000Z 78 0 3748.39990234375 2026-09-30T18:20:32.000Z 78 0 3748 2026-09-30T18:20:38.000Z 78 0 3747.800048828125 2026-09-30T18:20:40.000Z 80 0 3747.60009765625 2026-09-30T18:20:44.000Z 79 0 3747.60009765625 2026-09-30T18:20:45.000Z 78 0 3747.199951171875 2026-09-30T18:20:51.000Z 79 0 3746.60009765625 2026-09-30T18:20:54.000Z 80 0 3746.39990234375 2026-09-30T18:20:55.000Z 79 0 3745.60009765625 2026-09-30T18:21:01.000Z 81 0 3745.60009765625 2026-09-30T18:21:02.000Z 81 0 3745.199951171875 2026-09-30T18:21:04.000Z 82 0 3744.60009765625 2026-09-30T18:21:10.000Z 81 0 3744.199951171875 2026-09-30T18:21:12.000Z 81 0 3743.60009765625 2026-09-30T18:21:18.000Z 82 0 3743.39990234375 2026-09-30T18:21:21.000Z 85 0 3743.199951171875 2026-09-30T18:21:23.000Z 84 0 3743 2026-09-30T18:21:25.000Z 80 0 3742.800048828125 2026-09-30T18:21:27.000Z 77 0 3742.60009765625 2026-09-30T18:21:30.000Z 74 0 3742 2026-09-30T18:21:34.000Z 74 0 3741.800048828125 2026-09-30T18:21:37.000Z 74 0 3741.199951171875 2026-09-30T18:21:43.000Z 74 0 3741 2026-09-30T18:21:44.000Z 74 0 3740.800048828125 2026-09-30T18:21:50.000Z 75 0 3740.39990234375 2026-09-30T18:21:56.000Z 75 0 3740.199951171875 2026-09-30T18:21:59.000Z 72 0 3740 2026-09-30T18:22:00.000Z 72 0 3738.800048828125 2026-09-30T18:22:05.000Z 71 0 3738.60009765625 2026-09-30T18:22:06.000Z 71 0 3738.39990234375 2026-09-30T18:22:12.000Z 71 0 3738 2026-09-30T18:22:14.000Z 73 0 3737.800048828125 2026-09-30T18:22:16.000Z 74 0 3737 2026-09-30T18:22:21.000Z 76 0 3736.800048828125 2026-09-30T18:22:24.000Z 76 0 3736.800048828125 2026-09-30T18:22:27.000Z 76 0 3736.60009765625 2026-09-30T18:22:33.000Z 75 0 3736.39990234375 2026-09-30T18:22:36.000Z 77 0 3736.39990234375 2026-09-30T18:22:42.000Z 78 0 3736.60009765625 2026-09-30T18:22:48.000Z 77 0 3736.39990234375 2026-09-30T18:22:54.000Z 75 0 3736.199951171875 2026-09-30T18:22:56.000Z 75 0 3736.60009765625 2026-09-30T18:23:02.000Z 74 0 3736.60009765625 2026-09-30T18:23:04.000Z 75 0 3736.800048828125 2026-09-30T18:23:10.000Z 73 0 3736.800048828125 2026-09-30T18:23:11.000Z 73 0 3735.800048828125 2026-09-30T18:23:17.000Z 74 0 3735.60009765625 2026-09-30T18:23:18.000Z 74 0 3735.39990234375 2026-09-30T18:23:24.000Z 76 0 3734.39990234375 2026-09-30T18:23:28.000Z 76 0 3733.800048828125 2026-09-30T18:23:30.000Z 75 0 3733.39990234375 2026-09-30T18:23:33.000Z 74 0 3733.39990234375 2026-09-30T18:23:37.000Z 76 0 3733.199951171875 2026-09-30T18:23:43.000Z 75 0 3733 2026-09-30T18:23:44.000Z 75 0 3732.39990234375 2026-09-30T18:23:49.000Z 76 0 3732.39990234375 2026-09-30T18:23:51.000Z 78 0 3732 2026-09-30T18:23:53.000Z 81 0 3731.199951171875 2026-09-30T18:23:55.000Z 80 0 3730.60009765625 2026-09-30T18:23:57.000Z 80 0 3730 2026-09-30T18:24:01.000Z 80 79 3730.39990234375 2026-09-30T18:24:07.000Z 81 0 3730.199951171875 2026-09-30T18:24:13.000Z 77 0 3730.199951171875 2026-09-30T18:24:14.000Z 76 0 3729.199951171875 2026-09-30T18:24:17.000Z 73 0 3729 2026-09-30T18:24:18.000Z 73 0 3729 2026-09-30T18:24:23.000Z 72 0 3728 2026-09-30T18:24:28.000Z 73 0 3727.800048828125 2026-09-30T18:24:29.000Z 74 0 3727 2026-09-30T18:24:34.000Z 74 0 3726.800048828125 2026-09-30T18:24:36.000Z 75 0 3726.60009765625 2026-09-30T18:24:42.000Z 73 0 3726.39990234375 2026-09-30T18:24:43.000Z 74 0 3726 2026-09-30T18:24:49.000Z 73 68 3725.800048828125 2026-09-30T18:24:51.000Z 74 0 3725 2026-09-30T18:24:57.000Z 72 0 3724.800048828125 2026-09-30T18:24:58.000Z 72 0 3724.60009765625 2026-09-30T18:25:00.000Z 75 0 3724.800048828125 2026-09-30T18:25:05.000Z 74 0 3723.60009765625 2026-09-30T18:25:10.000Z 75 0 3723.39990234375 2026-09-30T18:25:15.000Z 76 0 3723.60009765625 2026-09-30T18:25:21.000Z 74 0 3724 2026-09-30T18:25:23.000Z 74 0 3723.199951171875 2026-09-30T18:25:29.000Z 74 0 3722.800048828125 2026-09-30T18:25:30.000Z 74 0 3722.39990234375 2026-09-30T18:25:31.000Z 74 0 3721 2026-09-30T18:25:35.000Z 75 0 3720.39990234375 2026-09-30T18:25:40.000Z 75 0 3720.800048828125 2026-09-30T18:25:46.000Z 75 0 3720.800048828125 2026-09-30T18:25:47.000Z 74 0 3720 2026-09-30T18:25:53.000Z 74 0 3719.800048828125 2026-09-30T18:25:54.000Z 74 0 3720 2026-09-30T18:26:00.000Z 75 0 3720 2026-09-30T18:26:05.000Z 78 0 3719.60009765625 2026-09-30T18:26:09.000Z 78 0 3719.60009765625 2026-09-30T18:26:15.000Z 78 0 3719.39990234375 2026-09-30T18:26:16.000Z 77 0 3719.199951171875 2026-09-30T18:26:22.000Z 76 0 3719 2026-09-30T18:26:23.000Z 76 0 3717.800048828125 2026-09-30T18:26:29.000Z 76 0 3717.800048828125 2026-09-30T18:26:31.000Z 76 0 3717.39990234375 2026-09-30T18:26:37.000Z 77 0 3717.199951171875 2026-09-30T18:26:43.000Z 76 0 3717 2026-09-30T18:26:45.000Z 75 0 3716.800048828125 2026-09-30T18:26:47.000Z 75 0 3716.800048828125 2026-09-30T18:26:50.000Z 75 0 3716.39990234375 2026-09-30T18:26:56.000Z 76 0 3716.199951171875 2026-09-30T18:26:58.000Z 77 0 3715.800048828125 2026-09-30T18:27:04.000Z 77 0 3715.800048828125 2026-09-30T18:27:05.000Z 76 0 3715.60009765625 2026-09-30T18:27:07.000Z 75 0 3715.39990234375 2026-09-30T18:27:13.000Z 75 0 3714.800048828125 2026-09-30T18:27:17.000Z 77 0 3714.60009765625 2026-09-30T18:27:18.000Z 79 0 3714.800048828125 2026-09-30T18:27:22.000Z 81 0 3715 2026-09-30T18:27:25.000Z 78 0 3714.800048828125 2026-09-30T18:27:27.000Z 76 0 3714.60009765625 2026-09-30T18:27:32.000Z 78 0 3714.800048828125 2026-09-30T18:27:35.000Z 81 0 3714.800048828125 2026-09-30T18:27:37.000Z 82 0 3714 2026-09-30T18:27:43.000Z 84 0 3714 2026-09-30T18:27:45.000Z 83 0 3714 2026-09-30T18:27:49.000Z 80 0 3713.800048828125 2026-09-30T18:27:50.000Z 82 0 3713.60009765625 2026-09-30T18:27:52.000Z 82 0 3712.60009765625 2026-09-30T18:27:57.000Z 83 0 3711.800048828125 2026-09-30T18:28:03.000Z 83 0 3711.800048828125 2026-09-30T18:28:07.000Z 80 0 3711.60009765625 2026-09-30T18:28:11.000Z 78 0 3711.39990234375 2026-09-30T18:28:12.000Z 78 0 3710.800048828125 2026-09-30T18:28:18.000Z 78 0 3710.39990234375 2026-09-30T18:28:24.000Z 75 0 3710.199951171875 2026-09-30T18:28:26.000Z 72 0 3710.199951171875 2026-09-30T18:28:30.000Z 71 0 3710 2026-09-30T18:28:36.000Z 71 0 3709.199951171875 2026-09-30T18:28:41.000Z 73 0 3708.199951171875 2026-09-30T18:28:46.000Z 73 0 3707.800048828125 2026-09-30T18:28:51.000Z 75 0 3707.39990234375 2026-09-30T18:28:56.000Z 77 0 3707.39990234375 2026-09-30T18:29:02.000Z 79 0 3707.199951171875 2026-09-30T18:29:03.000Z 79 0 3707.199951171875 2026-09-30T18:29:04.000Z 79 0 3706.800048828125 2026-09-30T18:29:09.000Z 81 0 3706.199951171875 2026-09-30T18:29:14.000Z 77 0 3706 2026-09-30T18:29:15.000Z 76 0 3705.800048828125 2026-09-30T18:29:21.000Z 73 0 3705.60009765625 2026-09-30T18:29:24.000Z 73 0 3705 2026-09-30T18:29:28.000Z 71 0 3704.800048828125 2026-09-30T18:29:33.000Z 72 0 3703.800048828125 2026-09-30T18:29:38.000Z 74 0 3703.39990234375 2026-09-30T18:29:39.000Z 74 0 3703.199951171875 2026-09-30T18:29:45.000Z 73 0 3702.60009765625 2026-09-30T18:29:50.000Z 74 0 3702.199951171875 2026-09-30T18:29:52.000Z 73 0 3701.60009765625 2026-09-30T18:29:57.000Z 73 0 3701.39990234375 2026-09-30T18:30:00.000Z 73 0 3700.800048828125 2026-09-30T18:30:06.000Z 72 0 3700.800048828125 2026-09-30T18:30:07.000Z 72 0 3700.60009765625 2026-09-30T18:30:09.000Z 73 0 3700.199951171875 2026-09-30T18:30:15.000Z 74 0 3700 2026-09-30T18:30:17.000Z 73 0 3699.39990234375 2026-09-30T18:30:20.000Z 74 0 3699 2026-09-30T18:30:23.000Z 75 0 3698.60009765625 2026-09-30T18:30:29.000Z 75 0 3698.199951171875 2026-09-30T18:30:34.000Z 73 0 3697.60009765625 2026-09-30T18:30:40.000Z 73 0 3697.39990234375 2026-09-30T18:30:41.000Z 71 0 3697.199951171875 2026-09-30T18:30:42.000Z 69 0 3697 2026-09-30T18:30:44.000Z 66 0 3696.800048828125 2026-09-30T18:30:50.000Z 66 0 3696.60009765625 2026-09-30T18:30:56.000Z 64 0 3696 2026-09-30T18:31:00.000Z 65 0 3696 2026-09-30T18:31:02.000Z 66 0 3695.800048828125 2026-09-30T18:31:04.000Z 69 0 3695.60009765625 2026-09-30T18:31:08.000Z 72 0 3695.60009765625 2026-09-30T18:31:11.000Z 73 0 3695.199951171875 2026-09-30T18:31:14.000Z 70 0 3695 2026-09-30T18:31:15.000Z 69 0 3695 2026-09-30T18:31:18.000Z 69 0 3695 2026-09-30T18:31:24.000Z 71 0 3694 2026-09-30T18:31:28.000Z 73 0 3694 2026-09-30T18:31:29.000Z 74 0 3693.39990234375 2026-09-30T18:31:35.000Z 73 0 3693.39990234375 2026-09-30T18:31:36.000Z 73 0 3693.199951171875 2026-09-30T18:31:38.000Z 68 0 3693.39990234375 2026-09-30T18:31:39.000Z 68 0 3693.199951171875 2026-09-30T18:31:45.000Z 68 0 3693.199951171875 2026-09-30T18:31:46.000Z 68 0 3693.199951171875 2026-09-30T18:31:50.000Z 69 0 3693.199951171875 2026-09-30T18:31:56.000Z 68 0 3693.199951171875 2026-09-30T18:31:58.000Z 68 0 3693.199951171875 2026-09-30T18:32:04.000Z 67 0 3693 2026-09-30T18:32:05.000Z 66 0 3692.800048828125 2026-09-30T18:32:06.000Z 66 0 3691.800048828125 2026-09-30T18:32:10.000Z 67 0 3691.60009765625 2026-09-30T18:32:12.000Z 67 0 3692.199951171875 2026-09-30T18:32:18.000Z 67 0 3691.39990234375 2026-09-30T18:32:24.000Z 67 0 3690.800048828125 2026-09-30T18:32:26.000Z 67 0 3690.60009765625 2026-09-30T18:32:27.000Z 66 0 3690.199951171875 2026-09-30T18:32:33.000Z 69 0 3689.60009765625 2026-09-30T18:32:37.000Z 69 0 3689 2026-09-30T18:32:40.000Z 69 0 3688.60009765625 2026-09-30T18:32:44.000Z 69 0 3689.199951171875 2026-09-30T18:32:49.000Z 71 0 3689 2026-09-30T18:32:52.000Z 74 0 3688.60009765625 2026-09-30T18:32:53.000Z 74 0 3687.60009765625 2026-09-30T18:32:58.000Z 75 0 3687.60009765625 2026-09-30T18:33:00.000Z 75 0 3687.39990234375 2026-09-30T18:33:03.000Z 78 0 3687 2026-09-30T18:33:07.000Z 79 0 3687 2026-09-30T18:33:13.000Z 81 0 3686.60009765625 2026-09-30T18:33:16.000Z 81 0 3686.39990234375 2026-09-30T18:33:17.000Z 80 0 3686 2026-09-30T18:33:21.000Z 77 0 3686 2026-09-30T18:33:22.000Z 76 0 3685.39990234375 2026-09-30T18:33:25.000Z 73 0 3685.39990234375 2026-09-30T18:33:27.000Z 73 0 3684.60009765625 2026-09-30T18:33:33.000Z 74 0 3684.60009765625 2026-09-30T18:33:39.000Z 74 0 3684.60009765625 2026-09-30T18:33:40.000Z 74 0 3684.199951171875 2026-09-30T18:33:41.000Z 74 0 3683.60009765625 2026-09-30T18:33:45.000Z 72 0 3683.39990234375 2026-09-30T18:33:50.000Z 72 0 3683 2026-09-30T18:33:51.000Z 72 0 3682.39990234375 2026-09-30T18:33:55.000Z 72 0 3682 2026-09-30T18:33:59.000Z 72 0 3681.800048828125 2026-09-30T18:34:00.000Z 71 0 3681.39990234375 2026-09-30T18:34:02.000Z 68 0 3681.39990234375 2026-09-30T18:34:03.000Z 65 0 3681.39990234375 2026-09-30T18:34:04.000Z 62 0 3681.199951171875 2026-09-30T18:34:07.000Z 61 0 3680.800048828125 2026-09-30T18:34:10.000Z 61 0 3680.39990234375 2026-09-30T18:34:12.000Z 60 0 3679.800048828125 2026-09-30T18:34:15.000Z 61 0 3679.39990234375 2026-09-30T18:34:18.000Z 60 0 3678.800048828125 2026-09-30T18:34:22.000Z 61 0 3678.60009765625 2026-09-30T18:34:23.000Z 61 0 3677.60009765625 2026-09-30T18:34:28.000Z 61 59 3677.60009765625 2026-09-30T18:34:29.000Z 61 56 3677 2026-09-30T18:34:35.000Z 62 0 3676.60009765625 2026-09-30T18:34:36.000Z 63 0 3676.199951171875 2026-09-30T18:34:42.000Z 62 0 3676.199951171875 2026-09-30T18:34:44.000Z 62 52 3675.60009765625 2026-09-30T18:34:47.000Z 63 57 3675 2026-09-30T18:34:50.000Z 63 56 3674.60009765625 2026-09-30T18:34:52.000Z 64 53 3674.39990234375 2026-09-30T18:34:53.000Z 64 52 3674 2026-09-30T18:34:54.000Z 64 52 3673.800048828125 2026-09-30T18:34:55.000Z 65 52 3673.60009765625 2026-09-30T18:34:57.000Z 67 52 3673.60009765625 2026-09-30T18:35:01.000Z 69 0 3673.199951171875 2026-09-30T18:35:03.000Z 68 0 3672.39990234375 2026-09-30T18:35:07.000Z 67 0 3672.199951171875 2026-09-30T18:35:08.000Z 66 0 3672 2026-09-30T18:35:09.000Z 67 0 3671.39990234375 2026-09-30T18:35:12.000Z 67 0 3671.199951171875 2026-09-30T18:35:13.000Z 68 0 3671.199951171875 2026-09-30T18:35:14.000Z 68 0 3670.199951171875 2026-09-30T18:35:20.000Z 70 0 3670 2026-09-30T18:35:21.000Z 71 0 3669.60009765625 2026-09-30T18:35:26.000Z 73 57 3669 2026-09-30T18:35:29.000Z 73 0 3668.60009765625 2026-09-30T18:35:33.000Z 75 0 3668.199951171875 2026-09-30T18:35:39.000Z 76 0 3668 2026-09-30T18:35:41.000Z 77 0 3667.60009765625 2026-09-30T18:35:44.000Z 80 0 3667.60009765625 2026-09-30T18:35:50.000Z 79 0 3666.800048828125 2026-09-30T18:35:53.000Z 78 0 3666 2026-09-30T18:35:59.000Z 74 55 3665.800048828125 2026-09-30T18:36:00.000Z 73 55 3665.39990234375 2026-09-30T18:36:03.000Z 70 44 3665 2026-09-30T18:36:05.000Z 66 44 3664.800048828125 2026-09-30T18:36:06.000Z 67 44 3664.60009765625 2026-09-30T18:36:07.000Z 67 44 3663.60009765625 2026-09-30T18:36:12.000Z 69 0 3663.39990234375 2026-09-30T18:36:13.000Z 69 0 3662.60009765625 2026-09-30T18:36:18.000Z 68 0 3662.39990234375 2026-09-30T18:36:19.000Z 68 0 3661.60009765625 2026-09-30T18:36:25.000Z 65 0 3661.39990234375 2026-09-30T18:36:27.000Z 64 0 3660.800048828125 2026-09-30T18:36:29.000Z 64 0 3660.39990234375 2026-09-30T18:36:31.000Z 63 0 3659.800048828125 2026-09-30T18:36:36.000Z 62 0 3659.199951171875 2026-09-30T18:36:41.000Z 62 0 3659 2026-09-30T18:36:42.000Z 63 0 3658.39990234375 2026-09-30T18:36:48.000Z 66 0 3658 2026-09-30T18:36:50.000Z 66 0 3657 2026-09-30T18:36:54.000Z 64 0 3657 2026-09-30T18:36:55.000Z 63 0 3656.199951171875 2026-09-30T18:37:01.000Z 64 0 3655.800048828125 2026-09-30T18:37:02.000Z 65 0 3655.199951171875 2026-09-30T18:37:06.000Z 67 44 3654.800048828125 2026-09-30T18:37:10.000Z 69 0 3654.60009765625 2026-09-30T18:37:12.000Z 70 0 3654.199951171875 2026-09-30T18:37:16.000Z 73 65 3654 2026-09-30T18:37:17.000Z 73 65 3654.39990234375 2026-09-30T18:37:23.000Z 73 0 3653.800048828125 2026-09-30T18:37:26.000Z 74 0 3653.39990234375 2026-09-30T18:37:28.000Z 74 0 3652.60009765625 2026-09-30T18:37:32.000Z 75 0 3652.60009765625 2026-09-30T18:37:37.000Z 76 0 3652.60009765625 2026-09-30T18:37:41.000Z 73 0 3653.199951171875 2026-09-30T18:37:44.000Z 70 0 3653.39990234375 2026-09-30T18:37:46.000Z 69 0 3652.60009765625 2026-09-30T18:37:52.000Z 67 0 3651.800048828125 2026-09-30T18:37:58.000Z 67 56 3651.60009765625 2026-09-30T18:37:59.000Z 67 56 3651.199951171875 2026-09-30T18:38:00.000Z 67 48 3650.60009765625 2026-09-30T18:38:03.000Z 65 55 3650.39990234375 2026-09-30T18:38:04.000Z 65 55 3649.39990234375 2026-09-30T18:38:09.000Z 64 54 3649.199951171875 2026-09-30T18:38:11.000Z 66 54 3648.39990234375 2026-09-30T18:38:15.000Z 66 123 3648 2026-09-30T18:38:16.000Z 67 123 3647 2026-09-30T18:38:21.000Z 69 62 3646 2026-09-30T18:38:26.000Z 70 55 3644.800048828125 2026-09-30T18:38:32.000Z 68 0 3644.60009765625 2026-09-30T18:38:33.000Z 68 0 3643.39990234375 2026-09-30T18:38:37.000Z 66 57 3643 2026-09-30T18:38:38.000Z 65 57 3642 2026-09-30T18:38:40.000Z 64 0 3642.199951171875 2026-09-30T18:38:45.000Z 63 0 3642.199951171875 2026-09-30T18:38:51.000Z 63 0 3642 2026-09-30T18:38:56.000Z 64 0 3641.800048828125 2026-09-30T18:39:00.000Z 66 0 3641 2026-09-30T18:39:03.000Z 66 52 3640.199951171875 2026-09-30T18:39:06.000Z 68 0 3640 2026-09-30T18:39:09.000Z 69 0 3639.800048828125 2026-09-30T18:39:13.000Z 70 0 3638.800048828125 2026-09-30T18:39:18.000Z 72 0 3638.60009765625 2026-09-30T18:39:23.000Z 73 0 3637.60009765625 2026-09-30T18:39:28.000Z 75 0 3637.39990234375 2026-09-30T18:39:29.000Z 75 0 3637.199951171875 2026-09-30T18:39:34.000Z 77 79 3636.60009765625 2026-09-30T18:39:38.000Z 78 0 3636.60009765625 2026-09-30T18:39:41.000Z 78 0 3635.60009765625 2026-09-30T18:39:47.000Z 79 0 3635.39990234375 2026-09-30T18:39:48.000Z 79 0 3634.60009765625 2026-09-30T18:39:51.000Z 79 0 3634.199951171875 2026-09-30T18:39:52.000Z 79 0 3633 2026-09-30T18:39:56.000Z 80 57 3632 2026-09-30T18:40:02.000Z 80 55 3630.800048828125 2026-09-30T18:40:06.000Z 81 51 3630.199951171875 2026-09-30T18:40:11.000Z 80 51 3629.60009765625 2026-09-30T18:40:17.000Z 79 56 3629.39990234375 2026-09-30T18:40:18.000Z 79 56 3628.60009765625 2026-09-30T18:40:21.000Z 79 58 3628 2026-09-30T18:40:24.000Z 77 0 3627.60009765625 2026-09-30T18:40:26.000Z 74 0 3627.199951171875 2026-09-30T18:40:28.000Z 71 0 3627.199951171875 2026-09-30T18:40:30.000Z 70 0 3627.199951171875 2026-09-30T18:40:36.000Z 70 0 3626.39990234375 2026-09-30T18:40:40.000Z 70 0 3625.60009765625 2026-09-30T18:40:44.000Z 67 55 3625.60009765625 2026-09-30T18:40:45.000Z 67 55 3625.39990234375 2026-09-30T18:40:46.000Z 67 0 3624.800048828125 2026-09-30T18:40:52.000Z 67 53 3624.39990234375 2026-09-30T18:40:55.000Z 66 53 3623.60009765625 2026-09-30T18:40:58.000Z 66 53 3623.39990234375 2026-09-30T18:40:59.000Z 66 53 3623 2026-09-30T18:41:02.000Z 67 53 3623 2026-09-30T18:41:04.000Z 66 60 3622.199951171875 2026-09-30T18:41:07.000Z 64 61 3621.39990234375 2026-09-30T18:41:11.000Z 64 61 3621.199951171875 2026-09-30T18:41:12.000Z 63 61 3620.199951171875 2026-09-30T18:41:18.000Z 65 55 3620 2026-09-30T18:41:19.000Z 65 52 3619.39990234375 2026-09-30T18:41:24.000Z 65 51 3618.800048828125 2026-09-30T18:41:28.000Z 66 51 3618.39990234375 2026-09-30T18:41:30.000Z 67 52 3618 2026-09-30T18:41:32.000Z 70 52 3617.800048828125 2026-09-30T18:41:33.000Z 70 52 3617.199951171875 2026-09-30T18:41:37.000Z 71 53 3616.60009765625 2026-09-30T18:41:41.000Z 68 57 3616.39990234375 2026-09-30T18:41:42.000Z 68 57 3615.60009765625 2026-09-30T18:41:47.000Z 65 57 3615.39990234375 2026-09-30T18:41:48.000Z 65 57 3614.60009765625 2026-09-30T18:41:53.000Z 68 0 3614.39990234375 2026-09-30T18:41:54.000Z 69 0 3613.60009765625 2026-09-30T18:41:58.000Z 71 0 3613.39990234375 2026-09-30T18:41:59.000Z 71 0 3612.60009765625 2026-09-30T18:42:05.000Z 72 0 3612.199951171875 2026-09-30T18:42:09.000Z 73 0 3612 2026-09-30T18:42:10.000Z 74 0 3611.199951171875 2026-09-30T18:42:14.000Z 75 0 3610.800048828125 2026-09-30T18:42:17.000Z 76 0 3610.199951171875 2026-09-30T18:42:22.000Z 75 0 3609.800048828125 2026-09-30T18:42:24.000Z 74 0 3609 2026-09-30T18:42:28.000Z 77 60 3608.60009765625 2026-09-30T18:42:29.000Z 77 60 3608 2026-09-30T18:42:33.000Z 79 0 3608 2026-09-30T18:42:36.000Z 78 0 3607 2026-09-30T18:42:42.000Z 77 0 3606.60009765625 2026-09-30T18:42:43.000Z 77 0 3606 2026-09-30T18:42:49.000Z 77 55 3605.800048828125 2026-09-30T18:42:50.000Z 78 44 3605.39990234375 2026-09-30T18:42:55.000Z 79 0 3604.60009765625 2026-09-30T18:43:00.000Z 80 0 3604.39990234375 2026-09-30T18:43:01.000Z 80 0 3604 2026-09-30T18:43:04.000Z 77 0 3603.800048828125 2026-09-30T18:43:06.000Z 75 0 3603.39990234375 2026-09-30T18:43:08.000Z 74 0 3602.60009765625 2026-09-30T18:43:11.000Z 75 0 3602.39990234375 2026-09-30T18:43:12.000Z 76 0 3601.800048828125 2026-09-30T18:43:17.000Z 79 0 3601.199951171875 2026-09-30T18:43:21.000Z 76 57 3601.199951171875 2026-09-30T18:43:22.000Z 75 57 3600.60009765625 2026-09-30T18:43:26.000Z 72 0 3600.39990234375 2026-09-30T18:43:27.000Z 69 0 3600.199951171875 2026-09-30T18:43:29.000Z 65 0 3599.199951171875 2026-09-30T18:43:35.000Z 64 0 3599.199951171875 2026-09-30T18:43:36.000Z 64 61 3599 2026-09-30T18:43:41.000Z 62 61 3598.199951171875 2026-09-30T18:43:45.000Z 61 51 3597.800048828125 2026-09-30T18:43:47.000Z 60 51 3597.800048828125 2026-09-30T18:43:53.000Z 60 0 3597.800048828125 2026-09-30T18:43:54.000Z 60 0 3597.60009765625 2026-09-30T18:43:59.000Z 62 50 3597.199951171875 2026-09-30T18:44:01.000Z 62 50 3596.60009765625 2026-09-30T18:44:04.000Z 64 0 3596 2026-09-30T18:44:10.000Z 65 0 3595.800048828125 2026-09-30T18:44:11.000Z 66 0 3595 2026-09-30T18:44:17.000Z 66 0 3594.800048828125 2026-09-30T18:44:18.000Z 66 0 3594.199951171875 2026-09-30T18:44:22.000Z 65 62 3593.800048828125 2026-09-30T18:44:23.000Z 66 62 3593.199951171875 2026-09-30T18:44:28.000Z 65 55 3592.800048828125 2026-09-30T18:44:31.000Z 64 58 3592.199951171875 2026-09-30T18:44:33.000Z 64 61 3592 2026-09-30T18:44:34.000Z 64 61 3591.60009765625 2026-09-30T18:44:35.000Z 65 61 3591.199951171875 2026-09-30T18:44:38.000Z 65 57 3590.60009765625 2026-09-30T18:44:42.000Z 66 55 3590.39990234375 2026-09-30T18:44:43.000Z 66 55 3590.199951171875 2026-09-30T18:44:44.000Z 66 53 3589.39990234375 2026-09-30T18:44:48.000Z 66 0 3589 2026-09-30T18:44:49.000Z 66 0 3588.199951171875 2026-09-30T18:44:52.000Z 66 0 3587.800048828125 2026-09-30T18:44:54.000Z 67 0 3587.800048828125 2026-09-30T18:44:55.000Z 66 56 3588.199951171875 2026-09-30T18:44:59.000Z 65 51 3589.60009765625 2026-09-30T18:45:04.000Z 66 52 3590.199951171875 2026-09-30T18:45:05.000Z 65 52 3590.800048828125 2026-09-30T18:45:07.000Z 65 51 3590.60009765625 2026-09-30T18:45:10.000Z 67 52 3589.800048828125 2026-09-30T18:45:15.000Z 70 53 3589.800048828125 2026-09-30T18:45:18.000Z 72 54 3589.800048828125 2026-09-30T18:45:21.000Z 75 53 3589.60009765625 2026-09-30T18:45:22.000Z 75 0 3589.39990234375 2026-09-30T18:45:23.000Z 75 0 3589.199951171875 2026-09-30T18:45:24.000Z 74 0 3589 2026-09-30T18:45:28.000Z 70 0 3589.199951171875 2026-09-30T18:45:30.000Z 68 51 3590 2026-09-30T18:45:35.000Z 70 53 3590 2026-09-30T18:45:41.000Z 71 53 3589.800048828125 2026-09-30T18:45:43.000Z 72 54 3589.60009765625 2026-09-30T18:45:49.000Z 71 51 3589.800048828125 2026-09-30T18:45:50.000Z 71 51 3590.199951171875 2026-09-30T18:45:56.000Z 74 53 3590.199951171875 2026-09-30T18:45:58.000Z 76 51 3590.39990234375 2026-09-30T18:46:04.000Z 77 53 3590.39990234375 2026-09-30T18:46:05.000Z 77 53 3590.60009765625 2026-09-30T18:46:11.000Z 79 53 3590.60009765625 2026-09-30T18:46:12.000Z 79 53 3590.800048828125 2026-09-30T18:46:17.000Z 80 53 3591 2026-09-30T18:46:19.000Z 81 52 3590.60009765625 2026-09-30T18:46:24.000Z 80 51 3589.39990234375 2026-09-30T18:46:30.000Z 80 0 3589.800048828125 2026-09-30T18:46:36.000Z 79 0 3590.199951171875 2026-09-30T18:46:38.000Z 79 0 3590.800048828125 2026-09-30T18:46:40.000Z 79 0 3591.800048828125 2026-09-30T18:46:44.000Z 81 0 3591.800048828125 2026-09-30T18:46:50.000Z 83 55 3591.800048828125 2026-09-30T18:46:51.000Z 83 53 3592 2026-09-30T18:46:57.000Z 85 50 3592 2026-09-30T18:46:58.000Z 85 50 3591.800048828125 2026-09-30T18:47:04.000Z 87 53 3591 2026-09-30T18:47:10.000Z 86 0 3592.60009765625 2026-09-30T18:47:15.000Z 84 42 3592.800048828125 2026-09-30T18:47:16.000Z 83 0 3593.39990234375 2026-09-30T18:47:20.000Z 83 44 3593.800048828125 2026-09-30T18:47:26.000Z 85 49 3593.199951171875 2026-09-30T18:47:32.000Z 84 50 3592.60009765625 2026-09-30T18:47:38.000Z 83 50 3592.199951171875 2026-09-30T18:47:40.000Z 82 50 3591.60009765625 2026-09-30T18:47:43.000Z 79 52 3591.60009765625 2026-09-30T18:47:45.000Z 76 53 3591.39990234375 2026-09-30T18:47:46.000Z 75 53 3590.60009765625 2026-09-30T18:47:49.000Z 74 53 3590 2026-09-30T18:47:51.000Z 73 48 3589.39990234375 2026-09-30T18:47:53.000Z 73 49 3589.800048828125 2026-09-30T18:47:58.000Z 73 0 3590 2026-09-30T18:48:03.000Z 74 48 3589.60009765625 2026-09-30T18:48:09.000Z 75 0 3590.199951171875 2026-09-30T18:48:12.000Z 77 0 3590.39990234375 2026-09-30T18:48:13.000Z 78 0 3590.800048828125 2026-09-30T18:48:18.000Z 79 0 3591.199951171875 2026-09-30T18:48:23.000Z 76 57 3591 2026-09-30T18:48:24.000Z 76 57 3591.199951171875 2026-09-30T18:48:29.000Z 79 48 3591 2026-09-30T18:48:30.000Z 79 49 3590 2026-09-30T18:48:36.000Z 77 49 3590 2026-09-30T18:48:41.000Z 76 0 3589.39990234375 2026-09-30T18:48:47.000Z 75 54 3589.199951171875 2026-09-30T18:48:48.000Z 75 54 3588 2026-09-30T18:48:52.000Z 73 60 3587.60009765625 2026-09-30T18:48:53.000Z 73 0 3587.199951171875 2026-09-30T18:48:57.000Z 73 0 3587 2026-09-30T18:49:00.000Z 74 0 3586.60009765625 2026-09-30T18:49:03.000Z 74 0 3585.60009765625 2026-09-30T18:49:08.000Z 74 0 3585.39990234375 2026-09-30T18:49:14.000Z 73 0 3585.800048828125 2026-09-30T18:49:19.000Z 74 0 3586 2026-09-30T18:49:25.000Z 72 0 3586.800048828125 2026-09-30T18:49:28.000Z 70 0 3586.800048828125 2026-09-30T18:49:31.000Z 71 56 3585.800048828125 2026-09-30T18:49:37.000Z 73 58 3585.39990234375 2026-09-30T18:49:38.000Z 74 60 3585.199951171875 2026-09-30T18:49:39.000Z 75 60 3585.60009765625 2026-09-30T18:49:44.000Z 77 55 3585.800048828125 2026-09-30T18:49:50.000Z 76 53 3585.199951171875 2026-09-30T18:49:55.000Z 75 45 3584.60009765625 2026-09-30T18:49:57.000Z 76 0 3583.60009765625 2026-09-30T18:50:02.000Z 77 0 3582.60009765625 2026-09-30T18:50:08.000Z 78 0 3582 2026-09-30T18:50:11.000Z 75 0 3581.800048828125 2026-09-30T18:50:12.000Z 75 0 3581.800048828125 2026-09-30T18:50:18.000Z 74 0 3582 2026-09-30T18:50:21.000Z 73 0 3581.60009765625 2026-09-30T18:50:27.000Z 75 0 3581.60009765625 2026-09-30T18:50:28.000Z 76 0 3581.60009765625 2026-09-30T18:50:30.000Z 74 0 3581 2026-09-30T18:50:33.000Z 71 0 3580 2026-09-30T18:50:35.000Z 69 0 3579.199951171875 2026-09-30T18:50:39.000Z 69 0 3579.39990234375 2026-09-30T18:50:45.000Z 68 0 3579.39990234375 2026-09-30T18:50:49.000Z 68 0 3579.39990234375 2026-09-30T18:50:54.000Z 68 0 3579.199951171875 2026-09-30T18:51:00.000Z 65 0 3579.800048828125 2026-09-30T18:51:06.000Z 68 0 3580.39990234375 2026-09-30T18:51:10.000Z 69 0 3581.39990234375 2026-09-30T18:51:13.000Z 70 57 3582 2026-09-30T18:51:15.000Z 71 57 3582.39990234375 2026-09-30T18:51:17.000Z 71 0 3582.800048828125 2026-09-30T18:51:21.000Z 71 0 3582.39990234375 2026-09-30T18:51:26.000Z 71 52 3582.199951171875 2026-09-30T18:51:27.000Z 71 52 3581.800048828125 2026-09-30T18:51:32.000Z 70 57 3582.60009765625 2026-09-30T18:51:37.000Z 71 0 3582.39990234375 2026-09-30T18:51:43.000Z 71 54 3582.60009765625 2026-09-30T18:51:48.000Z 70 55 3581.800048828125 2026-09-30T18:51:53.000Z 71 47 3581.199951171875 2026-09-30T18:51:55.000Z 71 0 3580.39990234375 2026-09-30T18:52:00.000Z 70 0 3580.39990234375 2026-09-30T18:52:01.000Z 70 0 3580.800048828125 2026-09-30T18:52:05.000Z 69 0 3580.60009765625 2026-09-30T18:52:11.000Z 68 0 3580.60009765625 2026-09-30T18:52:12.000Z 68 0 3580 2026-09-30T18:52:17.000Z 68 0 3579 2026-09-30T18:52:22.000Z 67 53 3579 2026-09-30T18:52:23.000Z 67 53 3579 2026-09-30T18:52:24.000Z 64 53 3578.60009765625 2026-09-30T18:52:26.000Z 61 53 3578.199951171875 2026-09-30T18:52:29.000Z 60 0 3578 2026-09-30T18:52:30.000Z 60 0 3577.39990234375 2026-09-30T18:52:36.000Z 58 0 3577 2026-09-30T18:52:42.000Z 60 0 3577 2026-09-30T18:52:44.000Z 61 0 3576 2026-09-30T18:52:48.000Z 64 0 3575.800048828125 2026-09-30T18:52:49.000Z 64 0 3576.39990234375 2026-09-30T18:52:53.000Z 67 0 3577 2026-09-30T18:52:55.000Z 67 0 3577 2026-09-30T18:52:56.000Z 67 0 3575.800048828125 2026-09-30T18:52:59.000Z 68 48 3575.199951171875 2026-09-30T18:53:03.000Z 69 0 3576.199951171875 2026-09-30T18:53:09.000Z 70 0 3574.60009765625 2026-09-30T18:53:13.000Z 72 0 3574.60009765625 2026-09-30T18:53:16.000Z 69 0 3574.60009765625 2026-09-30T18:53:20.000Z 66 0 3574.39990234375 2026-09-30T18:53:21.000Z 63 0 3573.60009765625 2026-09-30T18:53:24.000Z 62 0 3572.39990234375 2026-09-30T18:53:27.000Z 62 55 3571.800048828125 2026-09-30T18:53:30.000Z 63 0 3571.800048828125 2026-09-30T18:53:32.000Z 64 62 3571.39990234375 2026-09-30T18:53:35.000Z 67 62 3571 2026-09-30T18:53:38.000Z 66 0 3570 2026-09-30T18:53:42.000Z 66 0 3569.60009765625 2026-09-30T18:53:45.000Z 66 0 3569.199951171875 2026-09-30T18:53:51.000Z 65 53 3569.199951171875 2026-09-30T18:53:53.000Z 66 52 3569.199951171875 2026-09-30T18:53:58.000Z 66 58 3568.800048828125 2026-09-30T18:53:59.000Z 66 58 3567.60009765625 2026-09-30T18:54:02.000Z 67 58 3567.39990234375 2026-09-30T18:54:04.000Z 69 58 3566.60009765625 2026-09-30T18:54:07.000Z 69 58 3566.199951171875 2026-09-30T18:54:09.000Z 68 61 3566.199951171875 2026-09-30T18:54:10.000Z 67 61 3567 2026-09-30T18:54:16.000Z 66 59 3567.199951171875 2026-09-30T18:54:17.000Z 65 59 3568 2026-09-30T18:54:19.000Z 65 0 3569 2026-09-30T18:54:23.000Z 66 57 3569.60009765625 2026-09-30T18:54:27.000Z 66 55 3569.800048828125 2026-09-30T18:54:28.000Z 66 56 3570 2026-09-30T18:54:29.000Z 67 55 3570.60009765625 2026-09-30T18:54:33.000Z 70 54 3570.800048828125 2026-09-30T18:54:37.000Z 73 56 3571 2026-09-30T18:54:40.000Z 75 60 3571.39990234375 2026-09-30T18:54:44.000Z 78 58 3571.199951171875 2026-09-30T18:54:46.000Z 79 48 3570.39990234375 2026-09-30T18:54:51.000Z 81 50 3571.199951171875 2026-09-30T18:54:57.000Z 80 0 3571.60009765625 2026-09-30T18:54:59.000Z 81 0 3572.199951171875 2026-09-30T18:55:02.000Z 83 0 3572.39990234375 2026-09-30T18:55:06.000Z 83 0 3573.199951171875 2026-09-30T18:55:10.000Z 83 53 3573.39990234375 2026-09-30T18:55:11.000Z 84 53 3574.199951171875 2026-09-30T18:55:16.000Z 86 63 3574.39990234375 2026-09-30T18:55:17.000Z 87 63 3575.39990234375 2026-09-30T18:55:21.000Z 87 70 3575.800048828125 2026-09-30T18:55:24.000Z 88 70 3576.39990234375 2026-09-30T18:55:28.000Z 90 0 3576.800048828125 2026-09-30T18:55:30.000Z 90 0 3577.60009765625 2026-09-30T18:55:34.000Z 88 0 3577.60009765625 2026-09-30T18:55:35.000Z 89 0 3578.199951171875 2026-09-30T18:55:41.000Z 88 43 3578.199951171875 2026-09-30T18:55:42.000Z 88 43 3578 2026-09-30T18:55:45.000Z 91 43 3578 2026-09-30T18:55:48.000Z 93 53 3576.39990234375 2026-09-30T18:55:54.000Z 93 53 3576.199951171875 2026-09-30T18:55:58.000Z 89 53 3576 2026-09-30T18:56:00.000Z 86 54 3576 2026-09-30T18:56:01.000Z 86 54 3575.800048828125 2026-09-30T18:56:06.000Z 84 0 3575.800048828125 2026-09-30T18:56:11.000Z 83 0 3575.800048828125 2026-09-30T18:56:16.000Z 82 0 3576 2026-09-30T18:56:22.000Z 80 0 3576.39990234375 2026-09-30T18:56:24.000Z 80 0 3576 2026-09-30T18:56:29.000Z 81 0 3576.199951171875 2026-09-30T18:56:35.000Z 81 0 3576.39990234375 2026-09-30T18:56:38.000Z 80 0 3577.199951171875 2026-09-30T18:56:43.000Z 77 0 3576.800048828125 2026-09-30T18:56:48.000Z 77 0 3577 2026-09-30T18:56:53.000Z 80 0 3577.39990234375 2026-09-30T18:56:59.000Z 78 0 3577.39990234375 2026-09-30T18:57:00.000Z 78 0 3577.60009765625 2026-09-30T18:57:02.000Z 78 0 3578 2026-09-30T18:57:08.000Z 77 0 3578.60009765625 2026-09-30T18:57:10.000Z 77 0 3578.800048828125 2026-09-30T18:57:16.000Z 78 0 3578.800048828125 2026-09-30T18:57:20.000Z 79 0 3579.60009765625 2026-09-30T18:57:25.000Z 78 0 3580.199951171875 2026-09-30T18:57:28.000Z 78 0 3580.60009765625 2026-09-30T18:57:30.000Z 78 0 3581.39990234375 2026-09-30T18:57:36.000Z 77 0 3581 2026-09-30T18:57:41.000Z 74 0 3580.800048828125 2026-09-30T18:57:45.000Z 77 0 3581 2026-09-30T18:57:47.000Z 81 0 3581 2026-09-30T18:57:48.000Z 82 0 3580.60009765625 2026-09-30T18:57:54.000Z 82 0 3580.39990234375 2026-09-30T18:58:00.000Z 83 0 3580.199951171875 2026-09-30T18:58:04.000Z 82 0 3580.800048828125 2026-09-30T18:58:10.000Z 81 0 3581 2026-09-30T18:58:13.000Z 84 0 3581 2026-09-30T18:58:14.000Z 86 0 3581 2026-09-30T18:58:15.000Z 89 0 3581 2026-09-30T18:58:16.000Z 99 0 3580.800048828125 2026-09-30T18:58:17.000Z 114 0 3580.800048828125 2026-09-30T18:58:18.000Z 119 0 3580.800048828125 2026-09-30T18:58:19.000Z 118 0 3580.39990234375 2026-09-30T18:58:24.000Z 117 0 3580.39990234375 2026-09-30T18:58:30.000Z 116 0 3580.60009765625 2026-09-30T18:58:31.000Z 117 0 3580.60009765625 2026-09-30T18:58:34.000Z 114 0 3580.39990234375 2026-09-30T18:58:37.000Z 109 0 3580.60009765625 2026-09-30T18:58:40.000Z 106 0 3580.60009765625 2026-09-30T18:58:46.000Z 108 0 3580.39990234375 2026-09-30T18:58:48.000Z 108 0 3580 2026-09-30T18:58:53.000Z 107 0 3580.199951171875 2026-09-30T18:58:59.000Z 104 0 3580.199951171875 2026-09-30T18:59:03.000Z 101 0 3580.199951171875 2026-09-30T18:59:04.000Z 101 0 3579.60009765625 2026-09-30T18:59:10.000Z 102 0 3579 2026-09-30T18:59:14.000Z 105 0 3578.800048828125 2026-09-30T18:59:16.000Z 106 0 3579.39990234375 2026-09-30T18:59:22.000Z 108 0 3578.800048828125 2026-09-30T18:59:26.000Z 108 0 3579 2026-09-30T18:59:32.000Z 109 0 3579 2026-09-30T18:59:33.000Z 109 0 3578.800048828125 2026-09-30T18:59:39.000Z 107 0 3578.800048828125 2026-09-30T18:59:40.000Z 107 0 3578.60009765625 2026-09-30T18:59:43.000Z 106 0 3577.800048828125 2026-09-30T18:59:49.000Z 107 0 3577.60009765625 2026-09-30T18:59:53.000Z 106 0 3577.39990234375 2026-09-30T18:59:56.000Z 106 0 3576.60009765625 2026-09-30T19:00:00.000Z 106 0 3576.199951171875 2026-09-30T19:00:04.000Z 106 0 3575.39990234375 2026-09-30T19:00:10.000Z 106 0 3575.199951171875 2026-09-30T19:00:11.000Z 106 0 3575.199951171875 2026-09-30T19:00:17.000Z 105 0 3574.800048828125 2026-09-30T19:00:18.000Z 106 0 3574.39990234375 2026-09-30T19:00:20.000Z 107 0 3573.800048828125 2026-09-30T19:00:25.000Z 109 0 3573.39990234375 2026-09-30T19:00:31.000Z 110 0 3573.39990234375 2026-09-30T19:00:32.000Z 110 0 3573 2026-09-30T19:00:34.000Z 110 0 3572.60009765625 2026-09-30T19:00:40.000Z 108 0 3572.60009765625 2026-09-30T19:00:43.000Z 111 0 3572.199951171875 2026-09-30T19:00:45.000Z 111 0 3572 2026-09-30T19:00:46.000Z 111 0 3571.60009765625 2026-09-30T19:00:52.000Z 109 0 3571.60009765625 2026-09-30T19:00:53.000Z 109 0 3571.199951171875 2026-09-30T19:00:58.000Z 108 0 3570.60009765625 2026-09-30T19:01:02.000Z 104 0 3570.60009765625 2026-09-30T19:01:03.000Z 99 0 3570.39990234375 2026-09-30T19:01:05.000Z 96 0 3570.199951171875 2026-09-30T19:01:07.000Z 94 0 3569.800048828125 2026-09-30T19:01:10.000Z 94 0 3569 2026-09-30T19:01:15.000Z 95 0 3569 2026-09-30T19:01:18.000Z 99 0 3568.800048828125 2026-09-30T19:01:24.000Z 100 0 3568.39990234375 2026-09-30T19:01:26.000Z 100 0 3568 2026-09-30T19:01:29.000Z 99 0 3567.60009765625 2026-09-30T19:01:33.000Z 100 0 3567.199951171875 2026-09-30T19:01:39.000Z 98 0 3567 2026-09-30T19:01:41.000Z 98 0 3566.800048828125 2026-09-30T19:01:44.000Z 96 0 3566.39990234375 2026-09-30T19:01:49.000Z 95 0 3565.800048828125 2026-09-30T19:01:51.000Z 94 0 3565.39990234375 2026-09-30T19:01:55.000Z 95 0 3564.800048828125 2026-09-30T19:02:01.000Z 95 0 3564.199951171875 2026-09-30T19:02:07.000Z 94 0 3564 2026-09-30T19:02:13.000Z 94 0 3563.800048828125 2026-09-30T19:02:15.000Z 95 0 3563.60009765625 2026-09-30T19:02:16.000Z 95 0 3562.60009765625 2026-09-30T19:02:21.000Z 96 0 3562.199951171875 2026-09-30T19:02:25.000Z 93 0 3562 2026-09-30T19:02:31.000Z 91 0 3561.800048828125 2026-09-30T19:02:34.000Z 91 0 3561.39990234375 2026-09-30T19:02:36.000Z 91 0 3561 2026-09-30T19:02:42.000Z 94 0 3560.800048828125 2026-09-30T19:02:43.000Z 95 0 3560.39990234375 2026-09-30T19:02:47.000Z 96 0 3560.39990234375 2026-09-30T19:02:48.000Z 95 0 3560.199951171875 2026-09-30T19:02:54.000Z 96 0 3560.199951171875 2026-09-30T19:02:56.000Z 99 0 3560 2026-09-30T19:02:58.000Z 102 0 3559.800048828125 2026-09-30T19:02:59.000Z 103 0 3559.39990234375 2026-09-30T19:03:02.000Z 104 0 3559.199951171875 2026-09-30T19:03:04.000Z 104 0 3558.60009765625 2026-09-30T19:03:10.000Z 104 0 3558.39990234375 2026-09-30T19:03:11.000Z 104 0 3557.60009765625 2026-09-30T19:03:17.000Z 104 0 3557.800048828125 2026-09-30T19:03:20.000Z 103 0 3557.60009765625 2026-09-30T19:03:26.000Z 101 0 3557.800048828125 2026-09-30T19:03:29.000Z 98 0 3558 2026-09-30T19:03:34.000Z 100 0 3558 2026-09-30T19:03:35.000Z 103 0 3557.800048828125 2026-09-30T19:03:37.000Z 106 0 3558.199951171875 2026-09-30T19:03:40.000Z 109 0 3558.39990234375 2026-09-30T19:03:42.000Z 112 0 3558.199951171875 2026-09-30T19:03:47.000Z 109 0 3558.199951171875 2026-09-30T19:03:53.000Z 106 0 3557.800048828125 2026-09-30T19:03:59.000Z 107 0 3557.800048828125 2026-09-30T19:04:01.000Z 108 0 3557.60009765625 2026-09-30T19:04:07.000Z 107 0 3558.199951171875 2026-09-30T19:04:11.000Z 106 0 3557.39990234375 2026-09-30T19:04:17.000Z 104 0 3557.199951171875 2026-09-30T19:04:19.000Z 102 0 3556.39990234375 2026-09-30T19:04:24.000Z 101 18 3556 2026-09-30T19:04:26.000Z 100 0 3555.60009765625 2026-09-30T19:04:30.000Z 100 0 3555.199951171875 2026-09-30T19:04:36.000Z 99 0 3555.199951171875 2026-09-30T19:04:38.000Z 99 0 3555.199951171875 2026-09-30T19:04:44.000Z 96 0 3555.39990234375 2026-09-30T19:04:46.000Z 94 0 3555 2026-09-30T19:04:52.000Z 92 0 3554.60009765625 2026-09-30T19:04:54.000Z 93 0 3553.800048828125 2026-09-30T19:04:59.000Z 94 0 3553.39990234375 2026-09-30T19:05:02.000Z 94 0 3553.39990234375 2026-09-30T19:05:07.000Z 94 0 3552.800048828125 2026-09-30T19:05:11.000Z 93 0 3552.199951171875 2026-09-30T19:05:14.000Z 95 0 3551.800048828125 2026-09-30T19:05:17.000Z 95 0 3551.199951171875 2026-09-30T19:05:21.000Z 93 0 3550.800048828125 2026-09-30T19:05:26.000Z 91 0 3550.60009765625 2026-09-30T19:05:27.000Z 91 0 3550 2026-09-30T19:05:33.000Z 93 0 3550 2026-09-30T19:05:34.000Z 93 0 3549.800048828125 2026-09-30T19:05:37.000Z 93 0 3549.39990234375 2026-09-30T19:05:42.000Z 94 0 3549.199951171875 2026-09-30T19:05:48.000Z 93 0 3549.199951171875 2026-09-30T19:05:54.000Z 93 0 3548.800048828125 2026-09-30T19:05:57.000Z 93 0 3548.60009765625 2026-09-30T19:05:58.000Z 93 0 3547.800048828125 2026-09-30T19:06:03.000Z 93 0 3547.39990234375 2026-09-30T19:06:05.000Z 93 62 3547.199951171875 2026-09-30T19:06:08.000Z 93 62 3546.39990234375 2026-09-30T19:06:14.000Z 92 58 3546.199951171875 2026-09-30T19:06:15.000Z 92 58 3545.60009765625 2026-09-30T19:06:21.000Z 92 60 3545.199951171875 2026-09-30T19:06:24.000Z 91 0 3545.39990234375 2026-09-30T19:06:27.000Z 92 0 3545.199951171875 2026-09-30T19:06:33.000Z 94 0 3544.800048828125 2026-09-30T19:06:39.000Z 97 0 3544.800048828125 2026-09-30T19:06:41.000Z 101 0 3544.800048828125 2026-09-30T19:06:42.000Z 102 0 3544.199951171875 2026-09-30T19:06:48.000Z 105 0 3544 2026-09-30T19:06:49.000Z 104 0 3544 2026-09-30T19:06:55.000Z 104 0 3543.60009765625 2026-09-30T19:06:57.000Z 104 0 3543.39990234375 2026-09-30T19:07:02.000Z 104 0 3543.39990234375 2026-09-30T19:07:08.000Z 107 0 3543.199951171875 2026-09-30T19:07:09.000Z 107 0 3543 2026-09-30T19:07:11.000Z 107 0 3543 2026-09-30T19:07:14.000Z 107 0 3544 2026-09-30T19:07:19.000Z 104 0 3544 2026-09-30T19:07:20.000Z 103 0 3544.199951171875 2026-09-30T19:07:23.000Z 102 0 3544.60009765625 2026-09-30T19:07:25.000Z 100 0 3545.199951171875 2026-09-30T19:07:28.000Z 99 0 3546 2026-09-30T19:07:31.000Z 97 0 3546.39990234375 2026-09-30T19:07:32.000Z 96 0 3546.800048828125 2026-09-30T19:07:35.000Z 93 0 3546.39990234375 2026-09-30T19:07:37.000Z 93 0 3545.60009765625 2026-09-30T19:07:43.000Z 93 0 3545.39990234375 2026-09-30T19:07:44.000Z 92 0 3545.199951171875 2026-09-30T19:07:45.000Z 92 0 3545 2026-09-30T19:07:49.000Z 93 0 3546.39990234375 2026-09-30T19:07:54.000Z 93 0 3546.60009765625 2026-09-30T19:07:57.000Z 94 0 3545.800048828125 2026-09-30T19:08:03.000Z 93 0 3545.39990234375 2026-09-30T19:08:06.000Z 93 68 3545.39990234375 2026-09-30T19:08:07.000Z 94 61 3544.60009765625 2026-09-30T19:08:12.000Z 94 0 3544.39990234375 2026-09-30T19:08:15.000Z 95 0 3545.60009765625 2026-09-30T19:08:19.000Z 94 0 3545.39990234375 2026-09-30T19:08:25.000Z 94 0 3545.60009765625 2026-09-30T19:08:31.000Z 94 0 3545.39990234375 2026-09-30T19:08:36.000Z 97 48 3545.199951171875 2026-09-30T19:08:37.000Z 98 59 3544.199951171875 2026-09-30T19:08:42.000Z 99 60 3544 2026-09-30T19:08:44.000Z 100 0 3543.60009765625 2026-09-30T19:08:50.000Z 101 0 3543.60009765625 2026-09-30T19:08:53.000Z 100 0 3543.60009765625 2026-09-30T19:08:54.000Z 97 0 3543.60009765625 2026-09-30T19:08:57.000Z 96 0 3544.199951171875 2026-09-30T19:09:03.000Z 97 0 3544.60009765625 2026-09-30T19:09:05.000Z 97 0 3545 2026-09-30T19:09:10.000Z 97 41 3545.199951171875 2026-09-30T19:09:16.000Z 98 0 3545 2026-09-30T19:09:22.000Z 99 49 3544.39990234375 2026-09-30T19:09:28.000Z 99 57 3544.199951171875 2026-09-30T19:09:34.000Z 98 0 3544 2026-09-30T19:09:36.000Z 99 0 3543.60009765625 2026-09-30T19:09:42.000Z 98 0 3543.39990234375 2026-09-30T19:09:46.000Z 101 0 3543.199951171875 2026-09-30T19:09:49.000Z 104 0 3542.60009765625 2026-09-30T19:09:53.000Z 107 0 3542 2026-09-30T19:09:55.000Z 109 65 3541 2026-09-30T19:10:00.000Z 111 61 3540.60009765625 2026-09-30T19:10:03.000Z 112 0 3540.199951171875 2026-09-30T19:10:06.000Z 109 0 3539.800048828125 2026-09-30T19:10:08.000Z 108 0 3539.800048828125 2026-09-30T19:10:09.000Z 107 0 3540 2026-09-30T19:10:13.000Z 105 0 3540.199951171875 2026-09-30T19:10:17.000Z 105 0 3540.800048828125 2026-09-30T19:10:22.000Z 105 0 3541 2026-09-30T19:10:23.000Z 105 0 3541.199951171875 2026-09-30T19:10:26.000Z 102 0 3541.199951171875 2026-09-30T19:10:28.000Z 102 60 3542 2026-09-30T19:10:34.000Z 100 0 3542 2026-09-30T19:10:35.000Z 100 0 3542 2026-09-30T19:10:38.000Z 106 0 3541.800048828125 2026-09-30T19:10:39.000Z 111 0 3541.800048828125 2026-09-30T19:10:42.000Z 114 0 3541.800048828125 2026-09-30T19:10:48.000Z 116 0 3541.39990234375 2026-09-30T19:10:54.000Z 116 0 3540.39990234375 2026-09-30T19:11:00.000Z 114 0 3540 2026-09-30T19:11:02.000Z 115 0 3539.800048828125 2026-09-30T19:11:07.000Z 116 0 3539.199951171875 2026-09-30T19:11:12.000Z 116 0 3538.800048828125 2026-09-30T19:11:15.000Z 116 0 3538.800048828125 2026-09-30T19:11:18.000Z 115 43 3538.199951171875 2026-09-30T19:11:22.000Z 112 0 3537.800048828125 2026-09-30T19:11:25.000Z 111 0 3537.39990234375 2026-09-30T19:11:28.000Z 108 0 3537.199951171875 2026-09-30T19:11:34.000Z 107 0 3537.199951171875 2026-09-30T19:11:35.000Z 107 0 3536.800048828125 2026-09-30T19:11:41.000Z 105 0 3536.800048828125 2026-09-30T19:11:42.000Z 104 0 3536.60009765625 2026-09-30T19:11:43.000Z 105 0 3535.60009765625 2026-09-30T19:11:47.000Z 105 0 3535.199951171875 2026-09-30T19:11:49.000Z 106 0 3535.39990234375 2026-09-30T19:11:53.000Z 109 67 3535.60009765625 2026-09-30T19:11:54.000Z 108 0 3535.60009765625 2026-09-30T19:12:00.000Z 107 0 3535.199951171875 2026-09-30T19:12:02.000Z 107 0 3535.39990234375 2026-09-30T19:12:07.000Z 109 0 3535.60009765625 2026-09-30T19:12:12.000Z 111 0 3535 2026-09-30T19:12:18.000Z 111 0 3535 2026-09-30T19:12:20.000Z 111 0 3534.60009765625 2026-09-30T19:12:22.000Z 112 64 3533.199951171875 2026-09-30T19:12:26.000Z 112 0 3532.39990234375 2026-09-30T19:12:31.000Z 109 0 3532.199951171875 2026-09-30T19:12:32.000Z 109 48 3531.60009765625 2026-09-30T19:12:34.000Z 112 0 3531.39990234375 2026-09-30T19:12:40.000Z 111 0 3531 2026-09-30T19:12:43.000Z 109 0 3530.60009765625 2026-09-30T19:12:45.000Z 108 0 3530 2026-09-30T19:12:49.000Z 109 0 3530 2026-09-30T19:12:50.000Z 109 0 3529 2026-09-30T19:12:54.000Z 109 68 3528.800048828125 2026-09-30T19:12:55.000Z 108 68 3528 2026-09-30T19:12:58.000Z 109 0 3527.60009765625 2026-09-30T19:13:02.000Z 109 0 3527 2026-09-30T19:13:06.000Z 106 0 3526.800048828125 2026-09-30T19:13:07.000Z 106 0 3526.60009765625 2026-09-30T19:13:08.000Z 106 0 3526 2026-09-30T19:13:14.000Z 106 53 3525.60009765625 2026-09-30T19:13:15.000Z 106 53 3524.800048828125 2026-09-30T19:13:20.000Z 105 53 3524.60009765625 2026-09-30T19:13:22.000Z 104 0 3524.199951171875 2026-09-30T19:13:25.000Z 102 0 3523.60009765625 2026-09-30T19:13:29.000Z 103 47 3522.60009765625 2026-09-30T19:13:32.000Z 102 47 3522.39990234375 2026-09-30T19:13:33.000Z 102 47 3521.199951171875 2026-09-30T19:13:38.000Z 103 47 3521 2026-09-30T19:13:40.000Z 103 55 3520.199951171875 2026-09-30T19:13:45.000Z 103 0 3519.60009765625 2026-09-30T19:13:50.000Z 103 0 3520 2026-09-30T19:13:56.000Z 104 0 3519.60009765625 2026-09-30T19:14:02.000Z 103 0 3518.800048828125 2026-09-30T19:14:05.000Z 104 0 3518.199951171875 2026-09-30T19:14:07.000Z 107 0 3518 2026-09-30T19:14:08.000Z 107 0 3517.800048828125 2026-09-30T19:14:10.000Z 107 0 3517 2026-09-30T19:14:14.000Z 107 0 3516.60009765625 2026-09-30T19:14:17.000Z 108 0 3516.199951171875 2026-09-30T19:14:21.000Z 110 0 3515.60009765625 2026-09-30T19:14:24.000Z 112 0 3515.39990234375 2026-09-30T19:14:28.000Z 115 0 3514.800048828125 2026-09-30T19:14:34.000Z 117 0 3514.60009765625 2026-09-30T19:14:35.000Z 117 0 3514.39990234375 2026-09-30T19:14:36.000Z 118 0 3513.800048828125 2026-09-30T19:14:42.000Z 120 0 3513.60009765625 2026-09-30T19:14:43.000Z 120 0 3513.60009765625 2026-09-30T19:14:44.000Z 121 0 3512.800048828125 2026-09-30T19:14:48.000Z 120 0 3512.60009765625 2026-09-30T19:14:50.000Z 119 0 3512.39990234375 2026-09-30T19:14:53.000Z 118 0 3511.800048828125 2026-09-30T19:14:59.000Z 116 0 3511.800048828125 2026-09-30T19:15:03.000Z 113 0 3511.800048828125 2026-09-30T19:15:05.000Z 112 0 3511.800048828125 2026-09-30T19:15:07.000Z 107 0 3511.60009765625 2026-09-30T19:15:11.000Z 103 0 3511.60009765625 2026-09-30T19:15:13.000Z 102 0 3511.39990234375 2026-09-30T19:15:14.000Z 102 0 3511.39990234375 2026-09-30T19:15:20.000Z 101 0 3511.199951171875 2026-09-30T19:15:21.000Z 100 0 3510.60009765625 2026-09-30T19:15:26.000Z 103 0 3510.39990234375 2026-09-30T19:15:27.000Z 104 0 3510.39990234375 2026-09-30T19:15:30.000Z 104 0 3509.800048828125 2026-09-30T19:15:36.000Z 105 0 3509.60009765625 2026-09-30T19:15:39.000Z 105 0 3509.39990234375 2026-09-30T19:15:40.000Z 105 0 3509 2026-09-30T19:15:46.000Z 105 0 3508.60009765625 2026-09-30T19:15:50.000Z 105 0 3508.199951171875 2026-09-30T19:15:55.000Z 105 0 3507.800048828125 2026-09-30T19:15:58.000Z 104 0 3507.199951171875 2026-09-30T19:16:03.000Z 103 0 3506.800048828125 2026-09-30T19:16:08.000Z 103 0 3506 2026-09-30T19:16:13.000Z 102 0 3505.800048828125 2026-09-30T19:16:16.000Z 102 0 3505.60009765625 2026-09-30T19:16:22.000Z 103 0 3505.60009765625 2026-09-30T19:16:24.000Z 104 0 3505 2026-09-30T19:16:29.000Z 107 0 3504.800048828125 2026-09-30T19:16:31.000Z 107 0 3504.800048828125 2026-09-30T19:16:37.000Z 109 0 3504.60009765625 2026-09-30T19:16:43.000Z 112 62 3504.39990234375 2026-09-30T19:16:44.000Z 112 62 3503.800048828125 2026-09-30T19:16:46.000Z 113 0 3503.60009765625 2026-09-30T19:16:50.000Z 114 0 3503.39990234375 2026-09-30T19:16:52.000Z 108 0 3503.199951171875 2026-09-30T19:16:58.000Z 109 0 3503 2026-09-30T19:17:01.000Z 108 0 3502.800048828125 2026-09-30T19:17:06.000Z 108 42 3502.199951171875 2026-09-30T19:17:09.000Z 107 0 3502 2026-09-30T19:17:15.000Z 105 0 3501.60009765625 2026-09-30T19:17:17.000Z 105 0 3501.60009765625 2026-09-30T19:17:23.000Z 106 0 3501.800048828125 2026-09-30T19:17:24.000Z 106 0 3501.39990234375 2026-09-30T19:17:30.000Z 109 0 3501 2026-09-30T19:17:33.000Z 110 0 3500.60009765625 2026-09-30T19:17:38.000Z 110 0 3500.39990234375 2026-09-30T19:17:41.000Z 109 0 3500.800048828125 2026-09-30T19:17:47.000Z 111 0 3500.39990234375 2026-09-30T19:17:52.000Z 111 0 3499.800048828125 2026-09-30T19:17:58.000Z 110 0 3499.60009765625 2026-09-30T19:17:59.000Z 110 0 3499.199951171875 2026-09-30T19:18:05.000Z 109 0 3498.60009765625 2026-09-30T19:18:07.000Z 109 0 3497.60009765625 2026-09-30T19:18:11.000Z 109 0 3497.60009765625 2026-09-30T19:18:12.000Z 109 0 3497.39990234375 2026-09-30T19:18:17.000Z 107 0 3497.60009765625 2026-09-30T19:18:22.000Z 111 0 3497.199951171875 2026-09-30T19:18:27.000Z 112 0 3497 2026-09-30T19:18:33.000Z 111 0 3497 2026-09-30T19:18:34.000Z 111 0 3496.39990234375 2026-09-30T19:18:38.000Z 112 0 3496.39990234375 2026-09-30T19:18:40.000Z 113 0 3496 2026-09-30T19:18:46.000Z 113 0 3496 2026-09-30T19:18:47.000Z 113 0 3495.39990234375 2026-09-30T19:18:50.000Z 113 0 3495.39990234375 2026-09-30T19:18:51.000Z 114 0 3495.199951171875 2026-09-30T19:18:55.000Z 114 0 3495.800048828125 2026-09-30T19:19:01.000Z 112 0 3495.60009765625 2026-09-30T19:19:04.000Z 109 0 3495.199951171875 2026-09-30T19:19:06.000Z 107 0 3494.39990234375 2026-09-30T19:19:11.000Z 106 0 3493.800048828125 2026-09-30T19:19:14.000Z 105 0 3493.39990234375 2026-09-30T19:19:17.000Z 106 0 3492.39990234375 2026-09-30T19:19:21.000Z 105 0 3492.199951171875 2026-09-30T19:19:22.000Z 105 0 3491.800048828125 2026-09-30T19:19:27.000Z 105 0 3491.199951171875 2026-09-30T19:19:33.000Z 107 0 3491 2026-09-30T19:19:34.000Z 107 0 3490.800048828125 2026-09-30T19:19:35.000Z 107 0 3490.60009765625 2026-09-30T19:19:41.000Z 108 0 3490 2026-09-30T19:19:43.000Z 107 0 3489.800048828125 2026-09-30T19:19:44.000Z 108 0 3489.199951171875 2026-09-30T19:19:50.000Z 108 0 3489.199951171875 2026-09-30T19:19:51.000Z 108 0 3488.800048828125 2026-09-30T19:19:54.000Z 108 0 3488.39990234375 2026-09-30T19:19:58.000Z 107 0 3488 2026-09-30T19:20:02.000Z 104 0 3487.800048828125 2026-09-30T19:20:04.000Z 100 0 3487.60009765625 2026-09-30T19:20:05.000Z 97 0 3487.199951171875 2026-09-30T19:20:06.000Z 94 0 3487 2026-09-30T19:20:07.000Z 93 0 3486.800048828125 2026-09-30T19:20:08.000Z 92 0 3486 2026-09-30T19:20:11.000Z 90 0 3485.800048828125 2026-09-30T19:20:17.000Z 94 0 3485.60009765625 2026-09-30T19:20:18.000Z 95 0 3485 2026-09-30T19:20:21.000Z 98 0 3484.800048828125 2026-09-30T19:20:23.000Z 99 0 3484.39990234375 2026-09-30T19:20:25.000Z 100 0 3484 2026-09-30T19:20:30.000Z 100 0 3483.39990234375 2026-09-30T19:20:36.000Z 101 0 3483.199951171875 2026-09-30T19:20:37.000Z 101 0 3483 2026-09-30T19:20:38.000Z 100 0 3482.39990234375 2026-09-30T19:20:44.000Z 99 0 3482.39990234375 2026-09-30T19:20:46.000Z 101 0 3482.199951171875 2026-09-30T19:20:49.000Z 103 0 3481.800048828125 2026-09-30T19:20:53.000Z 105 0 3482.199951171875 2026-09-30T19:20:59.000Z 105 0 3481.60009765625 2026-09-30T19:21:05.000Z 106 0 3481.39990234375 2026-09-30T19:21:06.000Z 106 0 3481.199951171875 2026-09-30T19:21:07.000Z 107 0 3480.60009765625 2026-09-30T19:21:13.000Z 109 0 3480.800048828125 2026-09-30T19:21:17.000Z 109 0 3480.199951171875 2026-09-30T19:21:23.000Z 110 0 3479.60009765625 2026-09-30T19:21:29.000Z 110 0 3479.60009765625 2026-09-30T19:21:30.000Z 111 0 3479 2026-09-30T19:21:34.000Z 113 0 3478.60009765625 2026-09-30T19:21:36.000Z 113 0 3478.39990234375 2026-09-30T19:21:38.000Z 110 0 3478.39990234375 2026-09-30T19:21:41.000Z 109 0 3478.199951171875 2026-09-30T19:21:46.000Z 108 0 3478 2026-09-30T19:21:50.000Z 110 0 3477.199951171875 2026-09-30T19:21:54.000Z 113 41 3477 2026-09-30T19:21:56.000Z 113 0 3476.199951171875 2026-09-30T19:22:01.000Z 114 0 3475.800048828125 2026-09-30T19:22:06.000Z 113 0 3475.800048828125 2026-09-30T19:22:07.000Z 112 0 3475 2026-09-30T19:22:13.000Z 109 0 3475 2026-09-30T19:22:19.000Z 112 0 3474.800048828125 2026-09-30T19:22:20.000Z 113 0 3473.800048828125 2026-09-30T19:22:25.000Z 113 0 3472.800048828125 2026-09-30T19:22:31.000Z 114 0 3472.60009765625 2026-09-30T19:22:32.000Z 114 0 3471.39990234375 2026-09-30T19:22:38.000Z 115 0 3470.39990234375 2026-09-30T19:22:43.000Z 113 56 3469.800048828125 2026-09-30T19:22:49.000Z 112 0 3469.39990234375 2026-09-30T19:22:54.000Z 113 0 3469.199951171875 2026-09-30T19:22:55.000Z 112 0 3468.199951171875 2026-09-30T19:22:58.000Z 112 0 3467.39990234375 2026-09-30T19:23:01.000Z 111 0 3467 2026-09-30T19:23:03.000Z 111 0 3466.60009765625 2026-09-30T19:23:06.000Z 111 0 3466.39990234375 2026-09-30T19:23:10.000Z 112 0 3466 2026-09-30T19:23:13.000Z 113 0 3465.60009765625 2026-09-30T19:23:16.000Z 113 0 3465 2026-09-30T19:23:20.000Z 110 0 3464.60009765625 2026-09-30T19:23:23.000Z 106 0 3464.800048828125 2026-09-30T19:23:26.000Z 103 0 3464.800048828125 2026-09-30T19:23:29.000Z 106 0 3464.800048828125 2026-09-30T19:23:30.000Z 105 0 3463.800048828125 2026-09-30T19:23:33.000Z 105 0 3462.800048828125 2026-09-30T19:23:35.000Z 105 0 3462.39990234375 2026-09-30T19:23:36.000Z 105 0 3462 2026-09-30T19:23:41.000Z 104 0 3461.39990234375 2026-09-30T19:23:43.000Z 103 0 3460.39990234375 2026-09-30T19:23:46.000Z 100 0 3460 2026-09-30T19:23:48.000Z 101 0 3459.39990234375 2026-09-30T19:23:54.000Z 100 57 3459 2026-09-30T19:23:55.000Z 101 57 3458 2026-09-30T19:23:59.000Z 104 0 3457.800048828125 2026-09-30T19:24:00.000Z 105 0 3457.199951171875 2026-09-30T19:24:03.000Z 108 53 3456.800048828125 2026-09-30T19:24:05.000Z 110 53 3456 2026-09-30T19:24:10.000Z 110 0 3456 2026-09-30T19:24:11.000Z 111 0 3455.800048828125 2026-09-30T19:24:12.000Z 111 0 3454.800048828125 2026-09-30T19:24:15.000Z 111 0 3454.800048828125 2026-09-30T19:24:16.000Z 111 0 3454.60009765625 2026-09-30T19:24:17.000Z 111 0 3453.800048828125 2026-09-30T19:24:22.000Z 110 53 3453.39990234375 2026-09-30T19:24:23.000Z 110 53 3452.39990234375 2026-09-30T19:24:26.000Z 111 54 3452.199951171875 2026-09-30T19:24:28.000Z 113 52 3452.199951171875 2026-09-30T19:24:30.000Z 112 0 3452 2026-09-30T19:24:33.000Z 111 0 3451.199951171875 2026-09-30T19:24:38.000Z 111 45 3451.199951171875 2026-09-30T19:24:39.000Z 110 45 3450.39990234375 2026-09-30T19:24:44.000Z 110 60 3450.60009765625 2026-09-30T19:24:46.000Z 109 60 3450.60009765625 2026-09-30T19:24:48.000Z 108 60 3450.199951171875 2026-09-30T19:24:49.000Z 108 48 3449.39990234375 2026-09-30T19:24:53.000Z 105 0 3449.39990234375 2026-09-30T19:24:54.000Z 105 0 3449.199951171875 2026-09-30T19:24:56.000Z 104 0 3448.60009765625 2026-09-30T19:24:59.000Z 103 0 3448.199951171875 2026-09-30T19:25:02.000Z 102 51 3447.800048828125 2026-09-30T19:25:04.000Z 101 0 3446.800048828125 2026-09-30T19:25:06.000Z 101 0 3446.199951171875 2026-09-30T19:25:08.000Z 101 0 3446 2026-09-30T19:25:09.000Z 102 0 3446.39990234375 2026-09-30T19:25:14.000Z 101 0 3445.60009765625 2026-09-30T19:25:16.000Z 100 0 3445 2026-09-30T19:25:18.000Z 100 0 3445 2026-09-30T19:25:20.000Z 100 0 3445.60009765625 2026-09-30T19:25:25.000Z 102 0 3444.199951171875 2026-09-30T19:25:29.000Z 104 0 3443.800048828125 2026-09-30T19:25:30.000Z 105 0 3443.199951171875 2026-09-30T19:25:31.000Z 105 0 3442.800048828125 2026-09-30T19:25:36.000Z 107 0 3442.60009765625 2026-09-30T19:25:41.000Z 106 61 3442 2026-09-30T19:25:43.000Z 106 59 3440.800048828125 2026-09-30T19:25:46.000Z 107 59 3439.800048828125 2026-09-30T19:25:50.000Z 105 64 3439.39990234375 2026-09-30T19:25:52.000Z 104 64 3438.800048828125 2026-09-30T19:25:55.000Z 105 64 3438.39990234375 2026-09-30T19:25:58.000Z 104 55 3437.60009765625 2026-09-30T19:26:02.000Z 105 55 3437.39990234375 2026-09-30T19:26:03.000Z 105 55 3436.800048828125 2026-09-30T19:26:09.000Z 106 53 3436.199951171875 2026-09-30T19:26:12.000Z 105 0 3436 2026-09-30T19:26:14.000Z 105 0 3435 2026-09-30T19:26:17.000Z 105 0 3434.39990234375 2026-09-30T19:26:20.000Z 105 57 3434 2026-09-30T19:26:22.000Z 105 0 3433.800048828125 2026-09-30T19:26:26.000Z 105 0 3432.800048828125 2026-09-30T19:26:30.000Z 103 43 3432.199951171875 2026-09-30T19:26:32.000Z 102 43 3431.800048828125 2026-09-30T19:26:33.000Z 100 43 3431.39990234375 2026-09-30T19:26:35.000Z 97 0 3431 2026-09-30T19:26:36.000Z 94 0 3430.800048828125 2026-09-30T19:26:37.000Z 93 0 3430.800048828125 2026-09-30T19:26:38.000Z 92 0 3430.60009765625 2026-09-30T19:26:43.000Z 90 0 3429.800048828125 2026-09-30T19:26:48.000Z 92 0 3429.60009765625 2026-09-30T19:26:50.000Z 92 0 3429.39990234375 2026-09-30T19:26:55.000Z 93 0 3428.60009765625 2026-09-30T19:27:00.000Z 93 0 3428.39990234375 2026-09-30T19:27:05.000Z 92 0 3427.39990234375 2026-09-30T19:27:08.000Z 91 0 3426.60009765625 2026-09-30T19:27:11.000Z 92 0 3426.199951171875 2026-09-30T19:27:15.000Z 92 0 3425.800048828125 2026-09-30T19:27:16.000Z 92 0 3426 2026-09-30T19:27:21.000Z 94 0 3425.800048828125 2026-09-30T19:27:26.000Z 95 0 3426 2026-09-30T19:27:32.000Z 94 0 3426 2026-09-30T19:27:33.000Z 94 0 3426.199951171875 2026-09-30T19:27:39.000Z 95 0 3426.199951171875 2026-09-30T19:27:42.000Z 96 0 3425.800048828125 2026-09-30T19:27:48.000Z 98 0 3425.199951171875 2026-09-30T19:27:51.000Z 101 0 3424.39990234375 2026-09-30T19:27:54.000Z 103 0 3423.800048828125 2026-09-30T19:27:56.000Z 105 0 3423.199951171875 2026-09-30T19:28:01.000Z 106 0 3422.800048828125 2026-09-30T19:28:04.000Z 106 0 3422.199951171875 2026-09-30T19:28:07.000Z 104 0 3421.800048828125 2026-09-30T19:28:09.000Z 105 0 3421.39990234375 2026-09-30T19:28:13.000Z 105 68 3420.60009765625 2026-09-30T19:28:17.000Z 105 67 3419.800048828125 2026-09-30T19:28:19.000Z 104 0 3419.39990234375 2026-09-30T19:28:21.000Z 106 0 3419 2026-09-30T19:28:25.000Z 106 0 3418.39990234375 2026-09-30T19:28:27.000Z 105 57 3417.199951171875 2026-09-30T19:28:31.000Z 104 66 3417 2026-09-30T19:28:32.000Z 105 66 3416.199951171875 2026-09-30T19:28:37.000Z 103 49 3416 2026-09-30T19:28:39.000Z 102 50 3415 2026-09-30T19:28:43.000Z 101 54 3414.800048828125 2026-09-30T19:28:44.000Z 101 55 3414 2026-09-30T19:28:46.000Z 101 0 3413 2026-09-30T19:28:51.000Z 101 0 3412.800048828125 2026-09-30T19:28:52.000Z 101 0 3412.39990234375 2026-09-30T19:28:56.000Z 101 0 3411.60009765625 2026-09-30T19:29:00.000Z 100 0 3411.60009765625 2026-09-30T19:29:01.000Z 100 60 3410.60009765625 2026-09-30T19:29:06.000Z 99 60 3409.60009765625 2026-09-30T19:29:10.000Z 99 60 3409 2026-09-30T19:29:12.000Z 100 0 3408.39990234375 2026-09-30T19:29:15.000Z 99 0 3408 2026-09-30T19:29:17.000Z 99 0 3407.800048828125 2026-09-30T19:29:23.000Z 98 0 3407 2026-09-30T19:29:25.000Z 97 0 3405.800048828125 2026-09-30T19:29:29.000Z 97 58 3405.39990234375 2026-09-30T19:29:30.000Z 96 56 3405.39990234375 2026-09-30T19:29:35.000Z 97 56 3405.199951171875 2026-09-30T19:29:40.000Z 97 0 3404.60009765625 2026-09-30T19:29:43.000Z 97 0 3404.39990234375 2026-09-30T19:29:44.000Z 97 0 3403.60009765625 2026-09-30T19:29:46.000Z 98 0 3402.60009765625 2026-09-30T19:29:51.000Z 97 0 3401.39990234375 2026-09-30T19:29:56.000Z 98 59 3401.199951171875 2026-09-30T19:30:02.000Z 97 0 3400.39990234375 2026-09-30T19:30:06.000Z 97 0 3399.800048828125 2026-09-30T19:30:08.000Z 98 55 3399.199951171875 2026-09-30T19:30:12.000Z 99 56 3398.60009765625 2026-09-30T19:30:14.000Z 99 0 3398 2026-09-30T19:30:16.000Z 100 56 3397 2026-09-30T19:30:21.000Z 99 51 3396.199951171875 2026-09-30T19:30:27.000Z 100 54 3396 2026-09-30T19:30:28.000Z 99 54 3395 2026-09-30T19:30:33.000Z 99 50 3394.60009765625 2026-09-30T19:30:35.000Z 99 50 3394 2026-09-30T19:30:40.000Z 99 56 3393.800048828125 2026-09-30T19:30:41.000Z 99 55 3392.60009765625 2026-09-30T19:30:46.000Z 98 0 3392.199951171875 2026-09-30T19:30:50.000Z 98 0 3391.60009765625 2026-09-30T19:30:53.000Z 97 60 3391.39990234375 2026-09-30T19:30:54.000Z 97 51 3390.39990234375 2026-09-30T19:30:58.000Z 96 57 3389.60009765625 2026-09-30T19:31:01.000Z 95 57 3389.199951171875 2026-09-30T19:31:06.000Z 93 55 3389 2026-09-30T19:31:07.000Z 93 55 3388 2026-09-30T19:31:11.000Z 94 0 3387.800048828125 2026-09-30T19:31:12.000Z 94 0 3386.800048828125 2026-09-30T19:31:16.000Z 95 57 3386.800048828125 2026-09-30T19:31:17.000Z 95 55 3385.800048828125 2026-09-30T19:31:23.000Z 95 54 3385 2026-09-30T19:31:28.000Z 96 0 3384.800048828125 2026-09-30T19:31:31.000Z 96 0 3384.60009765625 2026-09-30T19:31:33.000Z 95 55 3383.60009765625 2026-09-30T19:31:36.000Z 96 56 3382.60009765625 2026-09-30T19:31:39.000Z 96 59 3382.39990234375 2026-09-30T19:31:40.000Z 96 0 3381.39990234375 2026-09-30T19:31:44.000Z 97 0 3381 2026-09-30T19:31:46.000Z 97 0 3380.199951171875 2026-09-30T19:31:50.000Z 99 57 3380 2026-09-30T19:31:53.000Z 96 65 3379.199951171875 2026-09-30T19:31:58.000Z 96 55 3378.199951171875 2026-09-30T19:32:02.000Z 95 57 3377.800048828125 2026-09-30T19:32:03.000Z 95 57 3377 2026-09-30T19:32:05.000Z 94 0 3375.800048828125 2026-09-30T19:32:10.000Z 93 64 3374.800048828125 2026-09-30T19:32:13.000Z 92 62 3374.199951171875 2026-09-30T19:32:16.000Z 91 57 3373.60009765625 2026-09-30T19:32:20.000Z 89 52 3373 2026-09-30T19:32:22.000Z 88 55 3372.39990234375 2026-09-30T19:32:25.000Z 89 60 3371.800048828125 2026-09-30T19:32:29.000Z 90 60 3371.39990234375 2026-09-30T19:32:33.000Z 89 68 3370.39990234375 2026-09-30T19:32:37.000Z 89 50 3370.199951171875 2026-09-30T19:32:38.000Z 89 50 3369.199951171875 2026-09-30T19:32:44.000Z 90 0 3369.199951171875 2026-09-30T19:32:46.000Z 91 0 3368.800048828125 2026-09-30T19:32:48.000Z 90 0 3368 2026-09-30T19:32:54.000Z 93 0 3368 2026-09-30T19:32:59.000Z 96 0 3367.800048828125 2026-09-30T19:33:00.000Z 95 0 3367 2026-09-30T19:33:04.000Z 95 0 3366.60009765625 2026-09-30T19:33:05.000Z 94 0 3365.800048828125 2026-09-30T19:33:07.000Z 95 0 3365 2026-09-30T19:33:10.000Z 95 0 3364.800048828125 2026-09-30T19:33:11.000Z 95 0 3364.199951171875 2026-09-30T19:33:16.000Z 96 0 3364.199951171875 2026-09-30T19:33:21.000Z 97 0 3364 2026-09-30T19:33:25.000Z 97 0 3363.60009765625 2026-09-30T19:33:27.000Z 97 65 3362.39990234375 2026-09-30T19:33:30.000Z 97 65 3361.199951171875 2026-09-30T19:33:33.000Z 97 0 3360.60009765625 2026-09-30T19:33:36.000Z 97 54 3361 2026-09-30T19:33:42.000Z 97 0 3360.60009765625 2026-09-30T19:33:44.000Z 97 0 3360.199951171875 2026-09-30T19:33:46.000Z 97 0 3359.800048828125 2026-09-30T19:33:48.000Z 99 0 3359 2026-09-30T19:33:51.000Z 100 53 3358.60009765625 2026-09-30T19:33:53.000Z 100 55 3358 2026-09-30T19:33:56.000Z 101 56 3357.199951171875 2026-09-30T19:34:00.000Z 100 54 3356.800048828125 2026-09-30T19:34:02.000Z 100 53 3356.199951171875 2026-09-30T19:34:06.000Z 101 55 3355.800048828125 2026-09-30T19:34:08.000Z 100 55 3354.800048828125 2026-09-30T19:34:12.000Z 99 58 3354.60009765625 2026-09-30T19:34:13.000Z 99 0 3353.199951171875 2026-09-30T19:34:19.000Z 98 55 3352.800048828125 2026-09-30T19:34:24.000Z 98 0 3353.199951171875 2026-09-30T19:34:28.000Z 102 0 3353.199951171875 2026-09-30T19:34:29.000Z 105 0 3353.199951171875 2026-09-30T19:34:30.000Z 108 0 3353.199951171875 2026-09-30T19:34:31.000Z 108 0 3353.199951171875 2026-09-30T19:34:33.000Z 109 0 3353 2026-09-30T19:34:39.000Z 108 0 3353 2026-09-30T19:34:41.000Z 108 0 3353.199951171875 2026-09-30T19:34:47.000Z 107 0 3353.199951171875 2026-09-30T19:34:49.000Z 107 0 3353 2026-09-30T19:34:55.000Z 109 0 3352.60009765625 2026-09-30T19:34:59.000Z 106 0 3352.60009765625 2026-09-30T19:35:05.000Z 106 0 3352.60009765625 2026-09-30T19:35:08.000Z 107 0 3353.199951171875 2026-09-30T19:35:14.000Z 108 0 3353.39990234375 2026-09-30T19:35:15.000Z 108 0 3353.39990234375 2026-09-30T19:35:19.000Z 111 0 3352.39990234375 2026-09-30T19:35:25.000Z 110 0 3353 2026-09-30T19:35:28.000Z 111 0 3352.800048828125 2026-09-30T19:35:34.000Z 112 0 3352.800048828125 2026-09-30T19:35:36.000Z 113 0 3352.60009765625 2026-09-30T19:35:42.000Z 113 0 3352.800048828125 2026-09-30T19:35:44.000Z 113 0 3352.60009765625 2026-09-30T19:35:50.000Z 113 0 3352.800048828125 2026-09-30T19:35:54.000Z 112 0 3353 2026-09-30T19:36:00.000Z 110 0 3352.800048828125 2026-09-30T19:36:04.000Z 109 0 3353.199951171875 2026-09-30T19:36:10.000Z 107 0 3353 2026-09-30T19:36:12.000Z 106 0 3353 2026-09-30T19:36:16.000Z 103 0 3353 2026-09-30T19:36:19.000Z 100 0 3352.800048828125 2026-09-30T19:36:22.000Z 97 0 3352.60009765625 2026-09-30T19:36:28.000Z 96 0 3352.800048828125 2026-09-30T19:36:30.000Z 95 0 3352.800048828125 2026-09-30T19:36:32.000Z 92 0 3352.800048828125 2026-09-30T19:36:38.000Z 92 0 3353 2026-09-30T19:36:44.000Z 92 0 3352.800048828125 2026-09-30T19:36:50.000Z 94 0 3353 2026-09-30T19:36:52.000Z 96 0 3353.39990234375 2026-09-30T19:36:55.000Z 100 0 3353.39990234375 2026-09-30T19:36:57.000Z 103 0 3353.39990234375 2026-09-30T19:36:58.000Z 104 0 3353.199951171875 2026-09-30T19:37:00.000Z 107 0 3353 2026-09-30T19:37:04.000Z 110 0 3353.199951171875 2026-09-30T19:37:05.000Z 111 0 3353.39990234375 2026-09-30T19:37:08.000Z 114 0 3353.199951171875 2026-09-30T19:37:14.000Z 114 0 3353 2026-09-30T19:37:20.000Z 115 0 3353.60009765625 2026-09-30T19:37:23.000Z 113 0 3353.60009765625 2026-09-30T19:37:27.000Z 110 0 3352.800048828125 2026-09-30T19:37:29.000Z 107 0 3352.199951171875 2026-09-30T19:37:31.000Z 103 0 3351.800048828125 2026-09-30T19:37:37.000Z 101 0 3351.39990234375 2026-09-30T19:37:43.000Z 101 0 3352 2026-09-30T19:37:46.000Z 101 0 3352.199951171875 2026-09-30T19:37:52.000Z 99 0 3352.39990234375 2026-09-30T19:37:54.000Z 98 64 3352.39990234375 2026-09-30T19:37:57.000Z 95 0 3352 2026-09-30T19:38:03.000Z 95 0 3352 2026-09-30T19:38:06.000Z 97 0 3352.60009765625 2026-09-30T19:38:12.000Z 98 0 3352.199951171875 2026-09-30T19:38:16.000Z 102 0 3352.39990234375 2026-09-30T19:38:19.000Z 103 0 3353 2026-09-30T19:38:25.000Z 105 0 3353 2026-09-30T19:38:31.000Z 106 0 3353.199951171875 2026-09-30T19:38:33.000Z 109 0 3353.199951171875 2026-09-30T19:38:34.000Z 110 0 3353.39990234375 2026-09-30T19:38:40.000Z 110 0 3353.60009765625 2026-09-30T19:38:44.000Z 109 0 3353.39990234375 2026-09-30T19:38:50.000Z 111 0 3353.39990234375 2026-09-30T19:38:53.000Z 109 0 3353.60009765625 2026-09-30T19:38:59.000Z 108 0 3353.39990234375 2026-09-30T19:39:04.000Z 108 0 3353.39990234375 2026-09-30T19:39:10.000Z 107 0 3353.39990234375 2026-09-30T19:39:12.000Z 103 0 3353.39990234375 2026-09-30T19:39:13.000Z 102 0 3353.60009765625 2026-09-30T19:39:15.000Z 99 0 3353.800048828125 2026-09-30T19:39:18.000Z 97 0 3354 2026-09-30T19:39:24.000Z 96 0 3354.199951171875 2026-09-30T19:39:30.000Z 97 0 3354.199951171875 2026-09-30T19:39:31.000Z 97 0 3354.60009765625 2026-09-30T19:39:37.000Z 96 0 3355 2026-09-30T19:39:42.000Z 97 43 3355 2026-09-30T19:39:46.000Z 100 0 3355 2026-09-30T19:39:49.000Z 103 0 3355 2026-09-30T19:39:51.000Z 104 0 3354.39990234375 2026-09-30T19:39:57.000Z 106 51 3354 2026-09-30T19:39:59.000Z 106 51 3353.199951171875 2026-09-30T19:40:02.000Z 105 0 3352.800048828125 2026-09-30T19:40:05.000Z 103 80 3353 2026-09-30T19:40:09.000Z 100 0 3353.39990234375 2026-09-30T19:40:12.000Z 101 0 3354.39990234375 2026-09-30T19:40:15.000Z 101 0 3354.60009765625 2026-09-30T19:40:17.000Z 101 0 3354.199951171875 2026-09-30T19:40:23.000Z 101 0 3354.39990234375 2026-09-30T19:40:24.000Z 101 0 3355.60009765625 2026-09-30T19:40:28.000Z 102 0 3355.60009765625 2026-09-30T19:40:32.000Z 105 0 3355.60009765625 2026-09-30T19:40:34.000Z 109 0 3355.39990234375 2026-09-30T19:40:38.000Z 112 0 3354.800048828125 2026-09-30T19:40:43.000Z 112 0 3354.60009765625 2026-09-30T19:40:45.000Z 107 0 3354.60009765625 2026-09-30T19:40:46.000Z 103 0 3354.800048828125 2026-09-30T19:40:49.000Z 100 0 3354.800048828125 2026-09-30T19:40:50.000Z 100 0 3354.39990234375 2026-09-30T19:40:52.000Z 100 0 3353.39990234375 2026-09-30T19:40:55.000Z 101 0 3353 2026-09-30T19:40:57.000Z 101 0 3352.39990234375 2026-09-30T19:41:03.000Z 102 0 3352.199951171875 2026-09-30T19:41:04.000Z 102 0 3351.800048828125 2026-09-30T19:41:08.000Z 105 0 3351 2026-09-30T19:41:11.000Z 106 62 3350.199951171875 2026-09-30T19:41:14.000Z 105 62 3350 2026-09-30T19:41:16.000Z 105 62 3349 2026-09-30T19:41:20.000Z 104 0 3348.60009765625 2026-09-30T19:41:21.000Z 103 0 3347.800048828125 2026-09-30T19:41:25.000Z 101 0 3346.60009765625 2026-09-30T19:41:30.000Z 102 0 3346.199951171875 2026-09-30T19:41:33.000Z 105 40 3345.60009765625 2026-09-30T19:41:37.000Z 106 40 3345.60009765625 2026-09-30T19:41:38.000Z 105 40 3344.800048828125 2026-09-30T19:41:42.000Z 106 40 3344.39990234375 2026-09-30T19:41:44.000Z 106 40 3343.800048828125 2026-09-30T19:41:47.000Z 109 40 3343.800048828125 2026-09-30T19:41:48.000Z 109 40 3343 2026-09-30T19:41:50.000Z 109 40 3341.800048828125 2026-09-30T19:41:53.000Z 110 40 3341.60009765625 2026-09-30T19:41:54.000Z 110 0 3341.39990234375 2026-09-30T19:41:55.000Z 110 0 3340.800048828125 2026-09-30T19:41:58.000Z 109 0 3340.39990234375 2026-09-30T19:42:00.000Z 108 0 3339.800048828125 2026-09-30T19:42:04.000Z 107 41 3339.199951171875 2026-09-30T19:42:06.000Z 106 0 3338.800048828125 2026-09-30T19:42:09.000Z 105 0 3337.39990234375 2026-09-30T19:42:14.000Z 102 61 3336.60009765625 2026-09-30T19:42:20.000Z 103 0 3336.39990234375 2026-09-30T19:42:22.000Z 104 0 3335.39990234375 2026-09-30T19:42:25.000Z 105 0 3335.199951171875 2026-09-30T19:42:26.000Z 105 0 3334 2026-09-30T19:42:31.000Z 104 44 3332.800048828125 2026-09-30T19:42:35.000Z 102 44 3332.60009765625 2026-09-30T19:42:36.000Z 102 44 3331.800048828125 2026-09-30T19:42:41.000Z 100 0 3331.39990234375 2026-09-30T19:42:43.000Z 100 53 3330.800048828125 2026-09-30T19:42:46.000Z 100 53 3330 2026-09-30T19:42:50.000Z 99 75 3329.60009765625 2026-09-30T19:42:52.000Z 99 0 3329.199951171875 2026-09-30T19:42:55.000Z 102 0 3329 2026-09-30T19:42:56.000Z 102 0 3328.39990234375 2026-09-30T19:42:58.000Z 103 0 3327.800048828125 2026-09-30T19:43:01.000Z 102 0 3327.39990234375 2026-09-30T19:43:04.000Z 103 0 3326.60009765625 2026-09-30T19:43:07.000Z 103 0 3326.39990234375 2026-09-30T19:43:08.000Z 104 0 3326.199951171875 2026-09-30T19:43:13.000Z 104 0 3325.199951171875 2026-09-30T19:43:17.000Z 104 0 3324.60009765625 2026-09-30T19:43:19.000Z 103 0 3324 2026-09-30T19:43:21.000Z 103 0 3323.60009765625 2026-09-30T19:43:24.000Z 103 0 3323 2026-09-30T19:43:29.000Z 104 0 3322.39990234375 2026-09-30T19:43:31.000Z 103 0 3321.800048828125 2026-09-30T19:43:33.000Z 102 0 3320.60009765625 2026-09-30T19:43:37.000Z 99 0 3319.60009765625 2026-09-30T19:43:40.000Z 99 0 3318.39990234375 2026-09-30T19:43:45.000Z 99 0 3317.199951171875 2026-09-30T19:43:49.000Z 100 0 3316.800048828125 2026-09-30T19:43:52.000Z 100 0 3316.199951171875 2026-09-30T19:43:57.000Z 99 18 3315.199951171875 2026-09-30T19:44:01.000Z 102 18 3315 2026-09-30T19:44:02.000Z 102 18 3314.800048828125 2026-09-30T19:44:03.000Z 101 18 3313.800048828125 2026-09-30T19:44:09.000Z 101 0 3312.60009765625 2026-09-30T19:44:15.000Z 103 0 3312 2026-09-30T19:44:17.000Z 102 0 3311.39990234375 2026-09-30T19:44:19.000Z 102 0 3310.800048828125 2026-09-30T19:44:21.000Z 102 54 3310.39990234375 2026-09-30T19:44:22.000Z 103 0 3309.60009765625 2026-09-30T19:44:27.000Z 102 53 3309.199951171875 2026-09-30T19:44:30.000Z 101 0 3308.199951171875 2026-09-30T19:44:33.000Z 99 0 3308 2026-09-30T19:44:34.000Z 99 0 3308 2026-09-30T19:44:39.000Z 98 0 3307 2026-09-30T19:44:45.000Z 99 0 3306.800048828125 2026-09-30T19:44:46.000Z 99 0 3306.60009765625 2026-09-30T19:44:47.000Z 99 0 3305.60009765625 2026-09-30T19:44:51.000Z 101 0 3304.800048828125 2026-09-30T19:44:53.000Z 103 0 3304.60009765625 2026-09-30T19:44:55.000Z 103 0 3304 2026-09-30T19:44:59.000Z 106 0 3303.60009765625 2026-09-30T19:45:01.000Z 107 0 3302.800048828125 2026-09-30T19:45:05.000Z 108 0 3302.39990234375 2026-09-30T19:45:07.000Z 108 0 3301.199951171875 2026-09-30T19:45:11.000Z 109 0 3300 2026-09-30T19:45:16.000Z 109 0 3299 2026-09-30T19:45:19.000Z 107 0 3298.39990234375 2026-09-30T19:45:21.000Z 105 0 3298 2026-09-30T19:45:25.000Z 102 0 3297.199951171875 2026-09-30T19:45:27.000Z 101 0 3296.800048828125 2026-09-30T19:45:28.000Z 101 0 3295.800048828125 2026-09-30T19:45:32.000Z 101 0 3295.39990234375 2026-09-30T19:45:34.000Z 100 0 3294.800048828125 2026-09-30T19:45:37.000Z 98 76 3294.60009765625 2026-09-30T19:45:38.000Z 98 0 3294.39990234375 2026-09-30T19:45:39.000Z 98 0 3293.60009765625 2026-09-30T19:45:43.000Z 98 0 3292.800048828125 2026-09-30T19:45:45.000Z 98 0 3292.39990234375 2026-09-30T19:45:47.000Z 98 0 3291.39990234375 2026-09-30T19:45:51.000Z 97 0 3290.39990234375 2026-09-30T19:45:56.000Z 97 0 3289.800048828125 2026-09-30T19:45:58.000Z 97 0 3288.800048828125 2026-09-30T19:46:00.000Z 96 0 3288.60009765625 2026-09-30T19:46:01.000Z 97 0 3287.800048828125 2026-09-30T19:46:03.000Z 97 60 3286.800048828125 2026-09-30T19:46:08.000Z 98 0 3285.60009765625 2026-09-30T19:46:12.000Z 96 53 3285.39990234375 2026-09-30T19:46:13.000Z 96 53 3284.39990234375 2026-09-30T19:46:16.000Z 95 53 3283.800048828125 2026-09-30T19:46:20.000Z 95 53 3283.60009765625 2026-09-30T19:46:25.000Z 93 56 3283.39990234375 2026-09-30T19:46:26.000Z 92 56 3283.199951171875 2026-09-30T19:46:27.000Z 92 56 3282.39990234375 2026-09-30T19:46:31.000Z 91 54 3282 2026-09-30T19:46:32.000Z 91 54 3281 2026-09-30T19:46:36.000Z 90 54 3280.199951171875 2026-09-30T19:46:39.000Z 89 18 3280 2026-09-30T19:46:40.000Z 90 18 3278.800048828125 2026-09-30T19:46:45.000Z 91 0 3277.60009765625 2026-09-30T19:46:49.000Z 92 0 3277.39990234375 2026-09-30T19:46:50.000Z 93 0 3276.60009765625 2026-09-30T19:46:53.000Z 95 50 3276.39990234375 2026-09-30T19:46:58.000Z 96 50 3275.60009765625 2026-09-30T19:47:02.000Z 96 0 3275.199951171875 2026-09-30T19:47:03.000Z 96 51 3274.39990234375 2026-09-30T19:47:05.000Z 96 51 3273.199951171875 2026-09-30T19:47:10.000Z 95 51 3272 2026-09-30T19:47:13.000Z 94 0 3271.199951171875 2026-09-30T19:47:15.000Z 93 0 3270.800048828125 2026-09-30T19:47:19.000Z 93 0 3270.60009765625 2026-09-30T19:47:21.000Z 94 0 3270 2026-09-30T19:47:25.000Z 95 0 3269.60009765625 2026-09-30T19:47:26.000Z 95 0 3268.60009765625 2026-09-30T19:47:30.000Z 95 0 3268.60009765625 2026-09-30T19:47:31.000Z 95 0 3269.800048828125 2026-09-30T19:47:35.000Z 97 0 3270.199951171875 2026-09-30T19:47:41.000Z 100 0 3270 2026-09-30T19:47:44.000Z 102 0 3269.199951171875 2026-09-30T19:47:50.000Z 102 0 3268.800048828125 2026-09-30T19:47:51.000Z 102 0 3268.199951171875 2026-09-30T19:47:52.000Z 101 0 3267.39990234375 2026-09-30T19:47:54.000Z 102 0 3266.800048828125 2026-09-30T19:47:59.000Z 101 0 3266.39990234375 2026-09-30T19:48:01.000Z 101 0 3266 2026-09-30T19:48:04.000Z 102 0 3265 2026-09-30T19:48:08.000Z 103 0 3264.60009765625 2026-09-30T19:48:09.000Z 103 0 3263.800048828125 2026-09-30T19:48:11.000Z 104 0 3263 2026-09-30T19:48:14.000Z 102 0 3262.800048828125 2026-09-30T19:48:17.000Z 101 0 3262 2026-09-30T19:48:20.000Z 100 0 3261.60009765625 2026-09-30T19:48:22.000Z 99 0 3260.800048828125 2026-09-30T19:48:24.000Z 98 0 3260.60009765625 2026-09-30T19:48:25.000Z 98 0 3259.60009765625 2026-09-30T19:48:29.000Z 97 62 3259.199951171875 2026-09-30T19:48:30.000Z 97 62 3258.199951171875 2026-09-30T19:48:34.000Z 98 0 3257 2026-09-30T19:48:38.000Z 100 61 3256.39990234375 2026-09-30T19:48:41.000Z 101 61 3256 2026-09-30T19:48:43.000Z 99 60 3255.199951171875 2026-09-30T19:48:46.000Z 99 60 3254.800048828125 2026-09-30T19:48:48.000Z 99 60 3253.39990234375 2026-09-30T19:48:52.000Z 99 60 3251.800048828125 2026-09-30T19:48:56.000Z 101 60 3251.199951171875 2026-09-30T19:48:58.000Z 103 60 3250.800048828125 2026-09-30T19:48:59.000Z 102 60 3251 2026-09-30T19:49:02.000Z 99 60 3251.800048828125 2026-09-30T19:49:04.000Z 94 60 3252.199951171875 2026-09-30T19:49:06.000Z 92 60 3251.800048828125 2026-09-30T19:49:11.000Z 91 0 3250.800048828125 2026-09-30T19:49:13.000Z 93 58 3250.199951171875 2026-09-30T19:49:16.000Z 94 56 3249.800048828125 2026-09-30T19:49:18.000Z 95 56 3248.39990234375 2026-09-30T19:49:21.000Z 95 57 3247.199951171875 2026-09-30T19:49:24.000Z 94 57 3247.199951171875 2026-09-30T19:49:30.000Z 95 57 3246.800048828125 2026-09-30T19:49:31.000Z 95 57 3246.199951171875 2026-09-30T19:49:36.000Z 95 57 3245.199951171875 2026-09-30T19:49:39.000Z 95 58 3245 2026-09-30T19:49:40.000Z 95 58 3244.39990234375 2026-09-30T19:49:46.000Z 94 0 3244.39990234375 2026-09-30T19:49:47.000Z 93 0 3243.60009765625 2026-09-30T19:49:51.000Z 95 43 3242.39990234375 2026-09-30T19:49:53.000Z 96 65 3241.199951171875 2026-09-30T19:49:56.000Z 96 65 3240.199951171875 2026-09-30T19:49:59.000Z 96 0 3239.60009765625 2026-09-30T19:50:02.000Z 95 0 3239.60009765625 2026-09-30T19:50:03.000Z 96 0 3238.800048828125 2026-09-30T19:50:06.000Z 97 0 3237.800048828125 2026-09-30T19:50:09.000Z 97 0 3237.39990234375 2026-09-30T19:50:10.000Z 97 0 3236.800048828125 2026-09-30T19:50:12.000Z 97 0 3235.39990234375 2026-09-30T19:50:15.000Z 97 44 3234.800048828125 2026-09-30T19:50:17.000Z 96 44 3234 2026-09-30T19:50:19.000Z 95 44 3232.800048828125 2026-09-30T19:50:22.000Z 93 64 3232.800048828125 2026-09-30T19:50:23.000Z 93 64 3232.60009765625 2026-09-30T19:50:25.000Z 92 64 3231.800048828125 2026-09-30T19:50:29.000Z 93 61 3231 2026-09-30T19:50:31.000Z 93 0 3230.39990234375 2026-09-30T19:50:32.000Z 92 0 3229 2026-09-30T19:50:35.000Z 93 0 3228.800048828125 2026-09-30T19:50:37.000Z 92 0 3227.800048828125 2026-09-30T19:50:42.000Z 92 0 3227.800048828125 2026-09-30T19:50:44.000Z 93 0 3227.800048828125 2026-09-30T19:50:45.000Z 93 0 3227.60009765625 2026-09-30T19:50:48.000Z 93 0 3227.39990234375 2026-09-30T19:50:49.000Z 93 0 3226.199951171875 2026-09-30T19:50:51.000Z 93 0 3224.800048828125 2026-09-30T19:50:53.000Z 93 59 3224.60009765625 2026-09-30T19:50:54.000Z 93 59 3224.39990234375 2026-09-30T19:50:55.000Z 93 59 3224 2026-09-30T19:51:01.000Z 93 0 3223.39990234375 2026-09-30T19:51:02.000Z 93 0 3222 2026-09-30T19:51:04.000Z 93 0 3221 2026-09-30T19:51:07.000Z 92 0 3221 2026-09-30T19:51:09.000Z 93 40 3220.60009765625 2026-09-30T19:51:11.000Z 96 41 3219.800048828125 2026-09-30T19:51:14.000Z 96 41 3219 2026-09-30T19:51:20.000Z 94 63 3219 2026-09-30T19:51:22.000Z 91 63 3218.800048828125 2026-09-30T19:51:26.000Z 89 0 3218.60009765625 2026-09-30T19:51:28.000Z 89 0 3218.39990234375 2026-09-30T19:51:33.000Z 88 58 3218.800048828125 2026-09-30T19:51:39.000Z 87 56 3219 2026-09-30T19:51:41.000Z 88 56 3219.39990234375 2026-09-30T19:51:47.000Z 88 0 3219.800048828125 2026-09-30T19:51:50.000Z 90 0 3220 2026-09-30T19:51:51.000Z 90 55 3219.39990234375 2026-09-30T19:51:57.000Z 91 56 3219.39990234375 2026-09-30T19:52:03.000Z 91 0 3218.800048828125 2026-09-30T19:52:09.000Z 92 58 3218.199951171875 2026-09-30T19:52:14.000Z 92 56 3219 2026-09-30T19:52:18.000Z 95 0 3219.199951171875 2026-09-30T19:52:19.000Z 96 0 3220.199951171875 2026-09-30T19:52:23.000Z 95 56 3220.60009765625 2026-09-30T19:52:25.000Z 95 56 3221.39990234375 2026-09-30T19:52:26.000Z 94 0 3222.39990234375 2026-09-30T19:52:30.000Z 97 55 3222.60009765625 2026-09-30T19:52:31.000Z 98 55 3222.800048828125 2026-09-30T19:52:34.000Z 102 55 3223 2026-09-30T19:52:38.000Z 103 55 3223.60009765625 2026-09-30T19:52:42.000Z 102 52 3223.60009765625 2026-09-30T19:52:46.000Z 102 52 3222.800048828125 2026-09-30T19:52:51.000Z 105 55 3222.39990234375 2026-09-30T19:52:52.000Z 105 55 3222.199951171875 2026-09-30T19:52:53.000Z 106 55 3222.39990234375 2026-09-30T19:52:59.000Z 107 0 3222.39990234375 2026-09-30T19:53:00.000Z 107 0 3222.39990234375 2026-09-30T19:53:06.000Z 107 55 3222.60009765625 2026-09-30T19:53:08.000Z 108 55 3221.39990234375 2026-09-30T19:53:13.000Z 108 57 3221 2026-09-30T19:53:18.000Z 107 56 3220.199951171875 2026-09-30T19:53:23.000Z 105 0 3219.60009765625 2026-09-30T19:53:25.000Z 105 0 3219 2026-09-30T19:53:28.000Z 104 19 3218.199951171875 2026-09-30T19:53:32.000Z 103 19 3217.800048828125 2026-09-30T19:53:34.000Z 104 0 3216.800048828125 2026-09-30T19:53:38.000Z 102 0 3215.60009765625 2026-09-30T19:53:42.000Z 101 57 3214.800048828125 2026-09-30T19:53:44.000Z 101 57 3214.39990234375 2026-09-30T19:53:45.000Z 101 57 3213.199951171875 2026-09-30T19:53:51.000Z 103 19 3212.39990234375 2026-09-30T19:53:57.000Z 102 0 3212.199951171875 2026-09-30T19:53:58.000Z 101 19 3211.199951171875 2026-09-30T19:54:03.000Z 101 0 3211 2026-09-30T19:54:04.000Z 101 0 3210 2026-09-30T19:54:09.000Z 98 0 3209.39990234375 2026-09-30T19:54:12.000Z 95 59 3209.199951171875 2026-09-30T19:54:14.000Z 94 59 3209.60009765625 2026-09-30T19:54:16.000Z 91 59 3211 2026-09-30T19:54:21.000Z 90 59 3211.199951171875 2026-09-30T19:54:22.000Z 90 59 3212.199951171875 2026-09-30T19:54:27.000Z 92 0 3212.800048828125 2026-09-30T19:54:32.000Z 93 52 3213 2026-09-30T19:54:36.000Z 96 52 3213.199951171875 2026-09-30T19:54:39.000Z 99 0 3213.39990234375 2026-09-30T19:54:40.000Z 100 0 3214 2026-09-30T19:54:43.000Z 103 0 3214 2026-09-30T19:54:44.000Z 105 0 3214.199951171875 2026-09-30T19:54:45.000Z 109 0 3213.800048828125 2026-09-30T19:54:46.000Z 114 0 3213.60009765625 2026-09-30T19:54:47.000Z 117 0 3213.199951171875 2026-09-30T19:54:48.000Z 117 0 3212.60009765625 2026-09-30T19:54:53.000Z 118 0 3213.60009765625 2026-09-30T19:54:58.000Z 116 0 3213.60009765625 2026-09-30T19:55:01.000Z 112 0 3212.800048828125 2026-09-30T19:55:04.000Z 110 0 3212.39990234375 2026-09-30T19:55:09.000Z 108 0 3212.199951171875 2026-09-30T19:55:10.000Z 108 0 3211 2026-09-30T19:55:15.000Z 109 0 3209.60009765625 2026-09-30T19:55:19.000Z 110 0 3209 2026-09-30T19:55:21.000Z 108 0 3208.60009765625 2026-09-30T19:55:22.000Z 106 0 3207.800048828125 2026-09-30T19:55:24.000Z 100 0 3207.39990234375 2026-09-30T19:55:25.000Z 98 0 3207 2026-09-30T19:55:29.000Z 97 19 3206.39990234375 2026-09-30T19:55:33.000Z 97 0 3205.39990234375 2026-09-30T19:55:36.000Z 97 0 3205.199951171875 2026-09-30T19:55:37.000Z 97 0 3204.800048828125 2026-09-30T19:55:43.000Z 96 55 3204.60009765625 2026-09-30T19:55:44.000Z 95 55 3203.800048828125 2026-09-30T19:55:46.000Z 95 55 3202.60009765625 2026-09-30T19:55:50.000Z 96 0 3202.39990234375 2026-09-30T19:55:51.000Z 97 0 3201.39990234375 2026-09-30T19:55:56.000Z 97 56 3200.800048828125 2026-09-30T19:55:58.000Z 96 59 3200.199951171875 2026-09-30T19:56:00.000Z 96 59 3199.39990234375 2026-09-30T19:56:04.000Z 98 71 3199 2026-09-30T19:56:08.000Z 98 64 3197.800048828125 2026-09-30T19:56:11.000Z 99 0 3196.60009765625 2026-09-30T19:56:15.000Z 99 0 3196 2026-09-30T19:56:17.000Z 98 0 3195.60009765625 2026-09-30T19:56:20.000Z 97 0 3195.39990234375 2026-09-30T19:56:23.000Z 96 0 3195 2026-09-30T19:56:25.000Z 95 0 3194 2026-09-30T19:56:27.000Z 95 0 3193.60009765625 2026-09-30T19:56:28.000Z 96 0 3192.800048828125 2026-09-30T19:56:30.000Z 97 0 3192.800048828125 2026-09-30T19:56:31.000Z 98 0 3192.60009765625 2026-09-30T19:56:33.000Z 98 40 3191.800048828125 2026-09-30T19:56:35.000Z 97 40 3190.800048828125 2026-09-30T19:56:37.000Z 97 0 3190.39990234375 2026-09-30T19:56:38.000Z 96 0 3189.60009765625 2026-09-30T19:56:40.000Z 94 0 3188.60009765625 2026-09-30T19:56:45.000Z 92 66 3188.60009765625 2026-09-30T19:56:46.000Z 92 66 3188.199951171875 2026-09-30T19:56:50.000Z 95 41 3188 2026-09-30T19:56:51.000Z 96 41 3187.39990234375 2026-09-30T19:56:54.000Z 98 77 3186.800048828125 2026-09-30T19:56:57.000Z 97 0 3186.39990234375 2026-09-30T19:56:59.000Z 98 0 3185.800048828125 2026-09-30T19:57:01.000Z 95 71 3185.39990234375 2026-09-30T19:57:04.000Z 93 71 3185.199951171875 2026-09-30T19:57:05.000Z 93 55 3184.199951171875 2026-09-30T19:57:08.000Z 92 0 3183.39990234375 2026-09-30T19:57:12.000Z 91 0 3183 2026-09-30T19:57:16.000Z 90 0 3182.199951171875 2026-09-30T19:57:20.000Z 91 0 3181.800048828125 2026-09-30T19:57:22.000Z 92 0 3180.800048828125 2026-09-30T19:57:26.000Z 90 46 3180 2026-09-30T19:57:30.000Z 89 42 3179.800048828125 2026-09-30T19:57:31.000Z 90 0 3178.39990234375 2026-09-30T19:57:36.000Z 89 0 3177.800048828125 2026-09-30T19:57:38.000Z 87 0 3177.199951171875 2026-09-30T19:57:40.000Z 88 0 3176.199951171875 2026-09-30T19:57:44.000Z 90 0 3175.199951171875 2026-09-30T19:57:48.000Z 89 65 3175 2026-09-30T19:57:49.000Z 89 65 3174 2026-09-30T19:57:53.000Z 90 65 3173.39990234375 2026-09-30T19:57:56.000Z 91 65 3172.800048828125 2026-09-30T19:57:58.000Z 91 65 3171.800048828125 2026-09-30T19:58:03.000Z 91 0 3171.60009765625 2026-09-30T19:58:04.000Z 90 0 3170.60009765625 2026-09-30T19:58:09.000Z 90 0 3170.60009765625 2026-09-30T19:58:10.000Z 89 0 3170.199951171875 2026-09-30T19:58:14.000Z 89 60 3169.60009765625 2026-09-30T19:58:17.000Z 88 60 3168.60009765625 2026-09-30T19:58:20.000Z 87 70 3168.39990234375 2026-09-30T19:58:21.000Z 87 70 3167.199951171875 2026-09-30T19:58:25.000Z 86 70 3167 2026-09-30T19:58:26.000Z 87 70 3166 2026-09-30T19:58:31.000Z 86 53 3165 2026-09-30T19:58:34.000Z 86 53 3164 2026-09-30T19:58:37.000Z 87 0 3163.800048828125 2026-09-30T19:58:38.000Z 88 0 3163.60009765625 2026-09-30T19:58:44.000Z 91 0 3163 2026-09-30T19:58:47.000Z 94 0 3162.60009765625 2026-09-30T19:58:50.000Z 93 0 3161.39990234375 2026-09-30T19:58:54.000Z 90 0 3161 2026-09-30T19:58:55.000Z 90 0 3160.39990234375 2026-09-30T19:58:58.000Z 88 0 3159.39990234375 2026-09-30T19:59:01.000Z 87 0 3159 2026-09-30T19:59:02.000Z 87 0 3158 2026-09-30T19:59:05.000Z 87 0 3156.800048828125 2026-09-30T19:59:08.000Z 87 0 3156.60009765625 2026-09-30T19:59:10.000Z 88 0 3156.39990234375 2026-09-30T19:59:16.000Z 87 40 3156.39990234375 2026-09-30T19:59:17.000Z 88 40 3155.60009765625 2026-09-30T19:59:23.000Z 87 53 3154.199951171875 2026-09-30T19:59:25.000Z 88 53 3153.199951171875 2026-09-30T19:59:28.000Z 88 53 3153 2026-09-30T19:59:31.000Z 88 53 3153 2026-09-30T19:59:37.000Z 88 52 3151.800048828125 2026-09-30T19:59:42.000Z 88 52 3150.60009765625 2026-09-30T19:59:44.000Z 89 52 3149.60009765625 2026-09-30T19:59:46.000Z 89 52 3149 2026-09-30T19:59:49.000Z 89 52 3148.39990234375 2026-09-30T19:59:52.000Z 88 52 3147.60009765625 2026-09-30T19:59:55.000Z 88 0 3147.199951171875 2026-09-30T19:59:56.000Z 87 0 3146.39990234375 2026-09-30T19:59:59.000Z 84 0 3146.199951171875 2026-09-30T20:00:00.000Z 83 0 3145.39990234375 2026-09-30T20:00:02.000Z 82 0 3145.199951171875 2026-09-30T20:00:03.000Z 82 0 3144.39990234375 2026-09-30T20:00:05.000Z 79 0 3144 2026-09-30T20:00:06.000Z 80 0 3143.800048828125 2026-09-30T20:00:09.000Z 81 0 3142.800048828125 2026-09-30T20:00:12.000Z 82 0 3141.60009765625 2026-09-30T20:00:15.000Z 82 0 3141.60009765625 2026-09-30T20:00:16.000Z 82 0 3141.39990234375 2026-09-30T20:00:17.000Z 82 0 3141.199951171875 2026-09-30T20:00:22.000Z 82 0 3140.39990234375 2026-09-30T20:00:25.000Z 83 59 3139.199951171875 2026-09-30T20:00:28.000Z 83 59 3138.800048828125 2026-09-30T20:00:29.000Z 83 59 3138 2026-09-30T20:00:34.000Z 85 59 3137.60009765625 2026-09-30T20:00:35.000Z 86 64 3137 2026-09-30T20:00:37.000Z 88 0 3136.60009765625 2026-09-30T20:00:38.000Z 88 0 3136 2026-09-30T20:00:40.000Z 87 0 3135.800048828125 2026-09-30T20:00:41.000Z 86 0 3134.39990234375 2026-09-30T20:00:47.000Z 86 0 3133.199951171875 2026-09-30T20:00:50.000Z 87 0 3132.800048828125 2026-09-30T20:00:52.000Z 87 0 3132 2026-09-30T20:00:57.000Z 89 0 3131.60009765625 2026-09-30T20:00:58.000Z 89 0 3131 2026-09-30T20:01:00.000Z 90 0 3130 2026-09-30T20:01:04.000Z 88 0 3129.800048828125 2026-09-30T20:01:05.000Z 88 0 3128.800048828125 2026-09-30T20:01:09.000Z 85 43 3128.199951171875 2026-09-30T20:01:11.000Z 84 43 3127.60009765625 2026-09-30T20:01:13.000Z 84 43 3126.39990234375 2026-09-30T20:01:18.000Z 83 0 3126 2026-09-30T20:01:23.000Z 84 0 3125.39990234375 2026-09-30T20:01:26.000Z 84 67 3125 2026-09-30T20:01:28.000Z 85 67 3124.39990234375 2026-09-30T20:01:30.000Z 85 67 3123.800048828125 2026-09-30T20:01:33.000Z 85 75 3123.199951171875 2026-09-30T20:01:36.000Z 85 0 3122 2026-09-30T20:01:41.000Z 87 0 3121.800048828125 2026-09-30T20:01:42.000Z 87 0 3120.60009765625 2026-09-30T20:01:46.000Z 88 0 3120.199951171875 2026-09-30T20:01:48.000Z 88 0 3119.60009765625 2026-09-30T20:01:50.000Z 89 0 3118.800048828125 2026-09-30T20:01:54.000Z 86 0 3118.60009765625 2026-09-30T20:01:55.000Z 86 0 3118.39990234375 2026-09-30T20:01:56.000Z 85 0 3117.199951171875 2026-09-30T20:02:00.000Z 84 60 3116.800048828125 2026-09-30T20:02:02.000Z 84 57 3116.199951171875 2026-09-30T20:02:08.000Z 84 57 3115.800048828125 2026-09-30T20:02:11.000Z 85 56 3115 2026-09-30T20:02:14.000Z 85 57 3114.39990234375 2026-09-30T20:02:17.000Z 85 57 3114 2026-09-30T20:02:19.000Z 84 57 3113.39990234375 2026-09-30T20:02:24.000Z 83 57 3113 2026-09-30T20:02:29.000Z 84 57 3112.800048828125 2026-09-30T20:02:33.000Z 84 57 3112.39990234375 2026-09-30T20:02:36.000Z 87 56 3111.800048828125 2026-09-30T20:02:38.000Z 89 56 3111.199951171875 2026-09-30T20:02:40.000Z 90 54 3110.60009765625 2026-09-30T20:02:42.000Z 90 54 3109.39990234375 2026-09-30T20:02:46.000Z 90 55 3108.199951171875 2026-09-30T20:02:51.000Z 90 59 3107.199951171875 2026-09-30T20:02:54.000Z 89 60 3107 2026-09-30T20:02:55.000Z 88 60 3106 2026-09-30T20:02:59.000Z 88 60 3105 2026-09-30T20:03:02.000Z 88 41 3104.800048828125 2026-09-30T20:03:04.000Z 87 41 3103.800048828125 2026-09-30T20:03:08.000Z 86 58 3102.60009765625 2026-09-30T20:03:12.000Z 87 0 3101.60009765625 2026-09-30T20:03:16.000Z 90 0 3101.60009765625 2026-09-30T20:03:17.000Z 91 0 3100.39990234375 2026-09-30T20:03:21.000Z 93 0 3099.800048828125 2026-09-30T20:03:23.000Z 93 0 3099.199951171875 2026-09-30T20:03:26.000Z 93 0 3098 2026-09-30T20:03:31.000Z 92 0 3097.39990234375 2026-09-30T20:03:37.000Z 92 0 3097.39990234375 2026-09-30T20:03:38.000Z 92 0 3097 2026-09-30T20:03:40.000Z 91 0 3096.39990234375 2026-09-30T20:03:42.000Z 91 0 3096 2026-09-30T20:03:43.000Z 91 0 3094.800048828125 2026-09-30T20:03:46.000Z 89 0 3094.199951171875 2026-09-30T20:03:48.000Z 88 0 3093.60009765625 2026-09-30T20:03:50.000Z 87 19 3093.39990234375 2026-09-30T20:03:51.000Z 87 0 3092.800048828125 2026-09-30T20:03:53.000Z 87 0 3092.60009765625 2026-09-30T20:03:54.000Z 88 0 3091.60009765625 2026-09-30T20:03:58.000Z 89 0 3090.199951171875 2026-09-30T20:04:02.000Z 91 0 3090 2026-09-30T20:04:03.000Z 92 0 3089.199951171875 2026-09-30T20:04:06.000Z 92 62 3088.60009765625 2026-09-30T20:04:08.000Z 93 62 3088.199951171875 2026-09-30T20:04:10.000Z 94 62 3087.800048828125 2026-09-30T20:04:11.000Z 94 62 3087.39990234375 2026-09-30T20:04:13.000Z 95 0 3087.199951171875 2026-09-30T20:04:14.000Z 95 0 3086 2026-09-30T20:04:18.000Z 94 0 3085.60009765625 2026-09-30T20:04:19.000Z 93 0 3084.800048828125 2026-09-30T20:04:22.000Z 93 0 3084.60009765625 2026-09-30T20:04:23.000Z 93 0 3084.199951171875 2026-09-30T20:04:24.000Z 94 0 3083.800048828125 2026-09-30T20:04:26.000Z 95 0 3083 2026-09-30T20:04:29.000Z 95 0 3082.60009765625 2026-09-30T20:04:31.000Z 95 0 3081.60009765625 2026-09-30T20:04:35.000Z 92 0 3080.60009765625 2026-09-30T20:04:40.000Z 91 0 3079.39990234375 2026-09-30T20:04:43.000Z 92 66 3078.60009765625 2026-09-30T20:04:46.000Z 90 0 3078.199951171875 2026-09-30T20:04:47.000Z 91 0 3077.199951171875 2026-09-30T20:04:52.000Z 91 0 3076 2026-09-30T20:04:57.000Z 93 0 3075 2026-09-30T20:05:03.000Z 91 0 3075 2026-09-30T20:05:04.000Z 91 0 3074.800048828125 2026-09-30T20:05:05.000Z 91 0 3073.800048828125 2026-09-30T20:05:08.000Z 89 0 3073 2026-09-30T20:05:11.000Z 88 0 3072.800048828125 2026-09-30T20:05:12.000Z 87 0 3072.39990234375 2026-09-30T20:05:16.000Z 88 0 3071.800048828125 2026-09-30T20:05:19.000Z 89 0 3071.199951171875 2026-09-30T20:05:21.000Z 87 0 3070.60009765625 2026-09-30T20:05:23.000Z 86 0 3070 2026-09-30T20:05:25.000Z 85 0 3069.60009765625 2026-09-30T20:05:27.000Z 84 0 3068.800048828125 2026-09-30T20:05:31.000Z 85 0 3068.39990234375 2026-09-30T20:05:33.000Z 85 0 3067.800048828125 2026-09-30T20:05:37.000Z 85 0 3067.199951171875 2026-09-30T20:05:39.000Z 84 45 3066.60009765625 2026-09-30T20:05:43.000Z 82 45 3066.199951171875 2026-09-30T20:05:45.000Z 81 0 3065.199951171875 2026-09-30T20:05:48.000Z 81 0 3064.800048828125 2026-09-30T20:05:49.000Z 81 0 3064.199951171875 2026-09-30T20:05:52.000Z 85 65 3064 2026-09-30T20:05:53.000Z 89 65 3063.800048828125 2026-09-30T20:05:55.000Z 91 57 3063 2026-09-30T20:06:00.000Z 93 0 3062.60009765625 2026-09-30T20:06:01.000Z 93 66 3061.60009765625 2026-09-30T20:06:05.000Z 93 66 3060.60009765625 2026-09-30T20:06:10.000Z 93 66 3059.39990234375 2026-09-30T20:06:16.000Z 91 66 3058.39990234375 2026-09-30T20:06:21.000Z 93 0 3058.39990234375 2026-09-30T20:06:22.000Z 94 0 3057.39990234375 2026-09-30T20:06:27.000Z 95 0 3057.199951171875 2026-09-30T20:06:28.000Z 95 0 3056.199951171875 2026-09-30T20:06:33.000Z 96 0 3056 2026-09-30T20:06:35.000Z 95 0 3055.199951171875 2026-09-30T20:06:39.000Z 95 53 3054.800048828125 2026-09-30T20:06:42.000Z 95 0 3054 2026-09-30T20:06:46.000Z 96 71 3053.800048828125 2026-09-30T20:06:47.000Z 96 71 3053 2026-09-30T20:06:51.000Z 96 0 3052.800048828125 2026-09-30T20:06:53.000Z 95 0 3052 2026-09-30T20:06:59.000Z 93 69 3050.800048828125 2026-09-30T20:07:03.000Z 92 0 3050.60009765625 2026-09-30T20:07:04.000Z 92 0 3049.800048828125 2026-09-30T20:07:10.000Z 91 0 3048.800048828125 2026-09-30T20:07:15.000Z 90 0 3048.60009765625 2026-09-30T20:07:16.000Z 89 0 3047.60009765625 2026-09-30T20:07:19.000Z 89 0 3047.199951171875 2026-09-30T20:07:21.000Z 88 0 3046.39990234375 2026-09-30T20:07:24.000Z 89 0 3045.800048828125 2026-09-30T20:07:26.000Z 88 0 3045.39990234375 2026-09-30T20:07:28.000Z 88 0 3044.800048828125 2026-09-30T20:07:32.000Z 87 0 3044.199951171875 2026-09-30T20:07:35.000Z 88 0 3043.800048828125 2026-09-30T20:07:37.000Z 88 0 3043.199951171875 2026-09-30T20:07:41.000Z 87 0 3042.800048828125 2026-09-30T20:07:44.000Z 88 0 3042 2026-09-30T20:07:49.000Z 90 0 3040.800048828125 2026-09-30T20:07:53.000Z 91 0 3040.39990234375 2026-09-30T20:07:55.000Z 90 0 3039.800048828125 2026-09-30T20:07:59.000Z 88 60 3039.199951171875 2026-09-30T20:08:01.000Z 87 60 3038.60009765625 2026-09-30T20:08:04.000Z 88 0 3038.39990234375 2026-09-30T20:08:07.000Z 87 0 3037.60009765625 2026-09-30T20:08:11.000Z 88 0 3037.39990234375 2026-09-30T20:08:12.000Z 88 0 3036.60009765625 2026-09-30T20:08:15.000Z 88 0 3036.199951171875 2026-09-30T20:08:18.000Z 88 41 3035.39990234375 2026-09-30T20:08:23.000Z 89 41 3035.199951171875 2026-09-30T20:08:24.000Z 89 0 3034.199951171875 2026-09-30T20:08:27.000Z 88 76 3033.60009765625 2026-09-30T20:08:30.000Z 87 0 3033 2026-09-30T20:08:33.000Z 86 0 3032.60009765625 2026-09-30T20:08:37.000Z 86 0 3032 2026-09-30T20:08:39.000Z 86 41 3031.199951171875 2026-09-30T20:08:42.000Z 87 41 3031 2026-09-30T20:08:43.000Z 87 41 3030.199951171875 2026-09-30T20:08:46.000Z 87 0 3030 2026-09-30T20:08:47.000Z 87 0 3028.800048828125 2026-09-30T20:08:51.000Z 86 0 3028.60009765625 2026-09-30T20:08:52.000Z 86 0 3027.800048828125 2026-09-30T20:08:56.000Z 89 0 3027.39990234375 2026-09-30T20:08:58.000Z 90 0 3026.800048828125 2026-09-30T20:09:02.000Z 92 0 3026.199951171875 2026-09-30T20:09:04.000Z 93 0 3025.60009765625 2026-09-30T20:09:07.000Z 94 0 3024.800048828125 2026-09-30T20:09:10.000Z 95 68 3024.60009765625 2026-09-30T20:09:12.000Z 95 68 3023.800048828125 2026-09-30T20:09:16.000Z 95 0 3023.39990234375 2026-09-30T20:09:18.000Z 96 16 3022.60009765625 2026-09-30T20:09:22.000Z 96 0 3022.199951171875 2026-09-30T20:09:23.000Z 96 0 3021.199951171875 2026-09-30T20:09:27.000Z 94 0 3021 2026-09-30T20:09:28.000Z 94 0 3019.800048828125 2026-09-30T20:09:32.000Z 94 0 3018.60009765625 2026-09-30T20:09:36.000Z 94 0 3018.39990234375 2026-09-30T20:09:37.000Z 94 0 3017.800048828125 2026-09-30T20:09:42.000Z 95 0 3017.60009765625 2026-09-30T20:09:44.000Z 95 0 3017 2026-09-30T20:09:47.000Z 96 0 3016.39990234375 2026-09-30T20:09:49.000Z 97 75 3015.199951171875 2026-09-30T20:09:53.000Z 96 0 3015 2026-09-30T20:09:54.000Z 96 0 3014.199951171875 2026-09-30T20:09:57.000Z 95 0 3013.60009765625 2026-09-30T20:10:00.000Z 93 0 3013 2026-09-30T20:10:03.000Z 93 0 3012.60009765625 2026-09-30T20:10:06.000Z 93 0 3012 2026-09-30T20:10:11.000Z 92 69 3011.60009765625 2026-09-30T20:10:13.000Z 91 0 3011 2026-09-30T20:10:16.000Z 91 0 3010.39990234375 2026-09-30T20:10:19.000Z 92 0 3009.800048828125 2026-09-30T20:10:21.000Z 92 0 3009 2026-09-30T20:10:24.000Z 92 0 3008.60009765625 2026-09-30T20:10:25.000Z 93 0 3007.60009765625 2026-09-30T20:10:29.000Z 95 0 3007 2026-09-30T20:10:31.000Z 95 0 3006.199951171875 2026-09-30T20:10:34.000Z 96 68 3005.60009765625 2026-09-30T20:10:36.000Z 96 68 3005 2026-09-30T20:10:38.000Z 96 46 3004 2026-09-30T20:10:42.000Z 95 46 3003.39990234375 2026-09-30T20:10:46.000Z 97 0 3003.199951171875 2026-09-30T20:10:47.000Z 97 0 3002.60009765625 2026-09-30T20:10:50.000Z 98 65 3002.199951171875 2026-09-30T20:10:52.000Z 100 69 3001.60009765625 2026-09-30T20:10:55.000Z 102 0 3001 2026-09-30T20:10:57.000Z 103 0 3000.60009765625 2026-09-30T20:10:59.000Z 102 0 2999.39990234375 2026-09-30T20:11:03.000Z 100 0 2998.39990234375 2026-09-30T20:11:09.000Z 99 0 2998 2026-09-30T20:11:11.000Z 98 40 2997.199951171875 2026-09-30T20:11:14.000Z 98 40 2996 2026-09-30T20:11:17.000Z 96 40 2996 2026-09-30T20:11:18.000Z 95 40 2995.800048828125 2026-09-30T20:11:21.000Z 93 0 2995.60009765625 2026-09-30T20:11:23.000Z 91 0 2995 2026-09-30T20:11:26.000Z 90 64 2993.800048828125 2026-09-30T20:11:29.000Z 92 73 2992.39990234375 2026-09-30T20:11:32.000Z 92 0 2991.800048828125 2026-09-30T20:11:36.000Z 92 0 2991.39990234375 2026-09-30T20:11:40.000Z 91 0 2990.800048828125 2026-09-30T20:11:43.000Z 92 42 2990.39990234375 2026-09-30T20:11:44.000Z 92 43 2989.199951171875 2026-09-30T20:11:47.000Z 91 43 2988.60009765625 2026-09-30T20:11:49.000Z 91 43 2988.199951171875 2026-09-30T20:11:52.000Z 93 0 2988 2026-09-30T20:11:53.000Z 93 0 2987.39990234375 2026-09-30T20:11:55.000Z 93 0 2986.800048828125 2026-09-30T20:11:58.000Z 92 41 2985.60009765625 2026-09-30T20:12:02.000Z 92 43 2985.39990234375 2026-09-30T20:12:03.000Z 92 43 2985 2026-09-30T20:12:04.000Z 93 43 2984.39990234375 2026-09-30T20:12:06.000Z 92 43 2984 2026-09-30T20:12:08.000Z 93 43 2983.60009765625 2026-09-30T20:12:10.000Z 93 43 2983.39990234375 2026-09-30T20:12:13.000Z 93 0 2982.199951171875 2026-09-30T20:12:17.000Z 92 0 2981.60009765625 2026-09-30T20:12:19.000Z 92 42 2981.39990234375 2026-09-30T20:12:20.000Z 92 42 2981.199951171875 2026-09-30T20:12:21.000Z 92 42 2980.60009765625 2026-09-30T20:12:23.000Z 92 42 2980.199951171875 2026-09-30T20:12:24.000Z 92 42 2979.800048828125 2026-09-30T20:12:25.000Z 92 42 2978.800048828125 2026-09-30T20:12:30.000Z 91 40 2978.39990234375 2026-09-30T20:12:31.000Z 91 40 2977.39990234375 2026-09-30T20:12:34.000Z 91 0 2977.199951171875 2026-09-30T20:12:35.000Z 91 65 2976.199951171875 2026-09-30T20:12:39.000Z 91 65 2975.800048828125 2026-09-30T20:12:41.000Z 89 65 2975.199951171875 2026-09-30T20:12:43.000Z 89 65 2974.60009765625 2026-09-30T20:12:45.000Z 90 65 2974.199951171875 2026-09-30T20:12:46.000Z 90 65 2974 2026-09-30T20:12:47.000Z 91 65 2973.199951171875 2026-09-30T20:12:51.000Z 92 65 2972.60009765625 2026-09-30T20:12:53.000Z 93 65 2972 2026-09-30T20:12:55.000Z 93 0 2970.60009765625 2026-09-30T20:12:59.000Z 94 41 2970.39990234375 2026-09-30T20:13:00.000Z 94 41 2969.60009765625 2026-09-30T20:13:03.000Z 96 41 2968.60009765625 2026-09-30T20:13:07.000Z 95 41 2967.39990234375 2026-09-30T20:13:11.000Z 92 0 2967.199951171875 2026-09-30T20:13:12.000Z 91 0 2966.60009765625 2026-09-30T20:13:14.000Z 91 0 2966.199951171875 2026-09-30T20:13:16.000Z 91 60 2965.800048828125 2026-09-30T20:13:18.000Z 90 60 2965.199951171875 2026-09-30T20:13:21.000Z 90 63 2964.39990234375 2026-09-30T20:13:25.000Z 91 0 2964 2026-09-30T20:13:27.000Z 90 41 2962.800048828125 2026-09-30T20:13:31.000Z 90 41 2961.800048828125 2026-09-30T20:13:35.000Z 89 0 2961.199951171875 2026-09-30T20:13:37.000Z 89 0 2961 2026-09-30T20:13:38.000Z 89 0 2960.39990234375 2026-09-30T20:13:40.000Z 89 0 2960.199951171875 2026-09-30T20:13:41.000Z 89 0 2959.800048828125 2026-09-30T20:13:43.000Z 90 0 2959.39990234375 2026-09-30T20:13:45.000Z 90 0 2958.39990234375 2026-09-30T20:13:49.000Z 93 41 2958.199951171875 2026-09-30T20:13:50.000Z 93 41 2957.199951171875 2026-09-30T20:13:55.000Z 95 0 2956.60009765625 2026-09-30T20:13:57.000Z 95 0 2956 2026-09-30T20:13:59.000Z 96 0 2955 2026-09-30T20:14:02.000Z 96 0 2953.800048828125 2026-09-30T20:14:06.000Z 94 0 2953 2026-09-30T20:14:10.000Z 95 0 2952.800048828125 2026-09-30T20:14:11.000Z 95 0 2951.800048828125 2026-09-30T20:14:15.000Z 94 0 2951.60009765625 2026-09-30T20:14:16.000Z 94 0 2950.800048828125 2026-09-30T20:14:20.000Z 93 0 2950.60009765625 2026-09-30T20:14:21.000Z 93 0 2949.800048828125 2026-09-30T20:14:25.000Z 93 0 2949.60009765625 2026-09-30T20:14:26.000Z 93 0 2948.60009765625 2026-09-30T20:14:31.000Z 93 58 2947.60009765625 2026-09-30T20:14:36.000Z 90 58 2947.199951171875 2026-09-30T20:14:37.000Z 89 58 2946.39990234375 2026-09-30T20:14:41.000Z 87 0 2945.60009765625 2026-09-30T20:14:45.000Z 86 0 2945.39990234375 2026-09-30T20:14:46.000Z 85 0 2944.199951171875 2026-09-30T20:14:51.000Z 83 68 2943.800048828125 2026-09-30T20:14:53.000Z 84 68 2943 2026-09-30T20:14:57.000Z 87 0 2942.39990234375 2026-09-30T20:15:00.000Z 87 0 2942.60009765625 2026-09-30T20:15:04.000Z 90 0 2943 2026-09-30T20:15:09.000Z 93 0 2943 2026-09-30T20:15:11.000Z 97 0 2943.199951171875 2026-09-30T20:15:12.000Z 99 0 2943.199951171875 2026-09-30T20:15:14.000Z 102 0 2943 2026-09-30T20:15:20.000Z 102 0 2943.39990234375 2026-09-30T20:15:26.000Z 100 0 2943.60009765625 2026-09-30T20:15:32.000Z 102 0 2943.39990234375 2026-09-30T20:15:38.000Z 100 0 2943.60009765625 2026-09-30T20:15:39.000Z 100 0 2943.800048828125 2026-09-30T20:15:45.000Z 99 0 2943.60009765625 2026-09-30T20:15:51.000Z 99 0 2943.199951171875 2026-09-30T20:15:52.000Z 98 0 2941.800048828125 2026-09-30T20:15:56.000Z 100 0 2941.60009765625 2026-09-30T20:15:57.000Z 100 0 2941.39990234375 2026-09-30T20:15:58.000Z 102 0 2940.800048828125 2026-09-30T20:16:01.000Z 105 0 2940.39990234375 2026-09-30T20:16:02.000Z 105 0 2939.60009765625 2026-09-30T20:16:05.000Z 106 72 2939 2026-09-30T20:16:07.000Z 105 75 2938.39990234375 2026-09-30T20:16:10.000Z 106 75 2937.39990234375 2026-09-30T20:16:13.000Z 105 75 2937 2026-09-30T20:16:14.000Z 105 75 2936.39990234375 2026-09-30T20:16:18.000Z 105 0 2935.60009765625 2026-09-30T20:16:20.000Z 107 0 2934.60009765625 2026-09-30T20:16:23.000Z 109 0 2933.60009765625 2026-09-30T20:16:27.000Z 109 0 2933.39990234375 2026-09-30T20:16:28.000Z 109 0 2932.60009765625 2026-09-30T20:16:32.000Z 109 0 2931.39990234375 2026-09-30T20:16:35.000Z 109 0 2930.39990234375 2026-09-30T20:16:38.000Z 108 0 2930.199951171875 2026-09-30T20:16:39.000Z 108 0 2928.800048828125 2026-09-30T20:16:43.000Z 107 45 2928.60009765625 2026-09-30T20:16:45.000Z 107 45 2927.800048828125 2026-09-30T20:16:48.000Z 107 0 2926.800048828125 2026-09-30T20:16:51.000Z 108 0 2926.60009765625 2026-09-30T20:16:52.000Z 108 0 2925.800048828125 2026-09-30T20:16:56.000Z 107 0 2925.39990234375 2026-09-30T20:16:57.000Z 105 0 2924.60009765625 2026-09-30T20:17:00.000Z 102 0 2924.39990234375 2026-09-30T20:17:01.000Z 102 0 2923.60009765625 2026-09-30T20:17:06.000Z 102 0 2923.39990234375 2026-09-30T20:17:08.000Z 102 0 2923 2026-09-30T20:17:10.000Z 99 0 2922.800048828125 2026-09-30T20:17:11.000Z 96 0 2922 2026-09-30T20:17:13.000Z 93 0 2920.60009765625 2026-09-30T20:17:16.000Z 94 0 2919.39990234375 2026-09-30T20:17:21.000Z 92 79 2918.39990234375 2026-09-30T20:17:24.000Z 91 0 2917.39990234375 2026-09-30T20:17:27.000Z 91 0 2916.199951171875 2026-09-30T20:17:31.000Z 92 0 2916.199951171875 2026-09-30T20:17:32.000Z 92 0 2915.60009765625 2026-09-30T20:17:36.000Z 92 0 2915.199951171875 2026-09-30T20:17:37.000Z 93 77 2914.199951171875 2026-09-30T20:17:39.000Z 94 77 2913.199951171875 2026-09-30T20:17:41.000Z 95 77 2912.800048828125 2026-09-30T20:17:42.000Z 95 77 2912.39990234375 2026-09-30T20:17:44.000Z 96 77 2912 2026-09-30T20:17:46.000Z 96 77 2911.800048828125 2026-09-30T20:17:47.000Z 96 77 2911.39990234375 2026-09-30T20:17:49.000Z 96 58 2910.800048828125 2026-09-30T20:17:52.000Z 96 58 2910.199951171875 2026-09-30T20:17:55.000Z 96 0 2909.60009765625 2026-09-30T20:17:57.000Z 96 0 2908.60009765625 2026-09-30T20:18:00.000Z 97 0 2908.39990234375 2026-09-30T20:18:01.000Z 96 0 2907.60009765625 2026-09-30T20:18:04.000Z 95 0 2907.199951171875 2026-09-30T20:18:06.000Z 95 0 2906.39990234375 2026-09-30T20:18:09.000Z 98 0 2905.800048828125 2026-09-30T20:18:11.000Z 100 0 2905 2026-09-30T20:18:13.000Z 100 0 2904.39990234375 2026-09-30T20:18:15.000Z 99 0 2903.800048828125 2026-09-30T20:18:17.000Z 100 0 2903.60009765625 2026-09-30T20:18:19.000Z 100 0 2903 2026-09-30T20:18:25.000Z 100 16 2902.60009765625 2026-09-30T20:18:27.000Z 99 16 2901.60009765625 2026-09-30T20:18:30.000Z 96 0 2901.199951171875 2026-09-30T20:18:31.000Z 95 43 2900.39990234375 2026-09-30T20:18:34.000Z 91 0 2900 2026-09-30T20:18:35.000Z 91 0 2899.60009765625 2026-09-30T20:18:36.000Z 90 0 2898.800048828125 2026-09-30T20:18:38.000Z 90 0 2898.199951171875 2026-09-30T20:18:41.000Z 94 0 2897.800048828125 2026-09-30T20:18:42.000Z 94 0 2897.60009765625 2026-09-30T20:18:43.000Z 94 0 2897.199951171875 2026-09-30T20:18:45.000Z 93 0 2897 2026-09-30T20:18:47.000Z 92 0 2896.60009765625 2026-09-30T20:18:49.000Z 91 0 2896.39990234375 2026-09-30T20:18:50.000Z 91 41 2895.39990234375 2026-09-30T20:18:55.000Z 91 0 2894.800048828125 2026-09-30T20:18:57.000Z 91 0 2894 2026-09-30T20:18:59.000Z 91 0 2893 2026-09-30T20:19:01.000Z 91 0 2892.800048828125 2026-09-30T20:19:02.000Z 91 0 2891.60009765625 2026-09-30T20:19:07.000Z 91 60 2891.199951171875 2026-09-30T20:19:09.000Z 91 60 2890.39990234375 2026-09-30T20:19:13.000Z 92 60 2889.800048828125 2026-09-30T20:19:15.000Z 93 60 2889.39990234375 2026-09-30T20:19:16.000Z 93 60 2888 2026-09-30T20:19:19.000Z 94 65 2887.800048828125 2026-09-30T20:19:20.000Z 94 65 2887.39990234375 2026-09-30T20:19:23.000Z 97 0 2887 2026-09-30T20:19:26.000Z 99 0 2886.199951171875 2026-09-30T20:19:30.000Z 97 17 2886 2026-09-30T20:19:31.000Z 98 17 2885 2026-09-30T20:19:34.000Z 100 17 2884.800048828125 2026-09-30T20:19:35.000Z 101 17 2883.60009765625 2026-09-30T20:19:39.000Z 96 17 2882.39990234375 2026-09-30T20:19:43.000Z 95 0 2881.39990234375 2026-09-30T20:19:46.000Z 94 40 2880.39990234375 2026-09-30T20:19:49.000Z 93 0 2879.800048828125 2026-09-30T20:19:52.000Z 91 0 2879.199951171875 2026-09-30T20:19:57.000Z 92 0 2878 2026-09-30T20:20:01.000Z 92 0 2877.60009765625 2026-09-30T20:20:02.000Z 92 0 2877 2026-09-30T20:20:04.000Z 93 0 2876.199951171875 2026-09-30T20:20:08.000Z 96 0 2875.800048828125 2026-09-30T20:20:10.000Z 96 67 2875.199951171875 2026-09-30T20:20:13.000Z 96 67 2874.60009765625 2026-09-30T20:20:15.000Z 95 67 2873.39990234375 2026-09-30T20:20:18.000Z 96 0 2872.199951171875 2026-09-30T20:20:24.000Z 95 65 2871 2026-09-30T20:20:28.000Z 93 65 2870.800048828125 2026-09-30T20:20:29.000Z 93 0 2869.800048828125 2026-09-30T20:20:33.000Z 92 0 2869.39990234375 2026-09-30T20:20:34.000Z 92 0 2868.800048828125 2026-09-30T20:20:37.000Z 90 0 2869 2026-09-30T20:20:39.000Z 89 0 2869.199951171875 2026-09-30T20:20:45.000Z 89 0 2869.199951171875 2026-09-30T20:20:47.000Z 92 0 2869 2026-09-30T20:20:49.000Z 96 0 2869 2026-09-30T20:20:53.000Z 99 0 2869 2026-09-30T20:20:54.000Z 99 0 2869.199951171875 2026-09-30T20:20:57.000Z 102 0 2869.39990234375 2026-09-30T20:21:03.000Z 104 0 2869.199951171875 2026-09-30T20:21:07.000Z 104 0 2869.199951171875 2026-09-30T20:21:13.000Z 104 0 2869.199951171875 2026-09-30T20:21:19.000Z 103 0 2869 2026-09-30T20:21:25.000Z 103 0 2869.39990234375 2026-09-30T20:21:31.000Z 104 88 2869.199951171875 2026-09-30T20:21:32.000Z 104 88 2869.39990234375 2026-09-30T20:21:38.000Z 106 0 2869.60009765625 2026-09-30T20:21:41.000Z 106 0 2869.800048828125 2026-09-30T20:21:43.000Z 104 0 2869.800048828125 2026-09-30T20:21:45.000Z 100 0 2869.60009765625 2026-09-30T20:21:48.000Z 97 0 2869.60009765625 2026-09-30T20:21:54.000Z 97 0 2869.39990234375 2026-09-30T20:21:56.000Z 100 0 2869.39990234375 2026-09-30T20:21:57.000Z 102 0 2869.800048828125 2026-09-30T20:22:03.000Z 104 0 2869.60009765625 2026-09-30T20:22:09.000Z 104 0 2869.800048828125 2026-09-30T20:22:11.000Z 103 0 2869.60009765625 2026-09-30T20:22:14.000Z 100 0 2869.800048828125 2026-09-30T20:22:20.000Z 99 0 2869.800048828125 2026-09-30T20:22:23.000Z 100 0 2869.60009765625 2026-09-30T20:22:28.000Z 103 0 2869.60009765625 2026-09-30T20:22:32.000Z 100 0 2869.60009765625 2026-09-30T20:22:38.000Z 98 0 2869 2026-09-30T20:22:41.000Z 101 0 2869.39990234375 2026-09-30T20:22:46.000Z 101 0 2869.39990234375 2026-09-30T20:22:52.000Z 102 0 2869.60009765625 2026-09-30T20:22:54.000Z 102 0 2869.199951171875 2026-09-30T20:23:00.000Z 102 0 2869 2026-09-30T20:23:03.000Z 100 0 2869.199951171875 2026-09-30T20:23:06.000Z 103 0 2869.199951171875 2026-09-30T20:23:07.000Z 106 0 2869.199951171875 2026-09-30T20:23:09.000Z 108 0 2869 2026-09-30T20:23:15.000Z 109 0 2869 2026-09-30T20:23:21.000Z 108 0 2869.39990234375 2026-09-30T20:23:23.000Z 108 0 2870.199951171875 2026-09-30T20:23:29.000Z 108 0 2870.199951171875 2026-09-30T20:23:31.000Z 105 0 2870.199951171875 2026-09-30T20:23:32.000Z 102 0 2870 2026-09-30T20:23:38.000Z 102 0 2870 2026-09-30T20:23:43.000Z 101 0 2869.800048828125 2026-09-30T20:23:49.000Z 102 0 2870 2026-09-30T20:23:55.000Z 101 0 2869.800048828125 2026-09-30T20:24:01.000Z 103 0 2869.800048828125 2026-09-30T20:24:03.000Z 103 0 2869.60009765625 2026-09-30T20:24:09.000Z 102 0 2869.39990234375 2026-09-30T20:24:15.000Z 103 0 2869.39990234375 2026-09-30T20:24:17.000Z 104 0 2869.199951171875 2026-09-30T20:24:23.000Z 105 0 2869.39990234375 2026-09-30T20:24:28.000Z 99 0 2869.39990234375 2026-09-30T20:24:29.000Z 102 0 2869.39990234375 2026-09-30T20:24:31.000Z 96 0 2869.39990234375 2026-09-30T20:24:32.000Z 96 0 2869.39990234375 2026-09-30T20:24:33.000Z 96 0 2869 2026-09-30T20:24:39.000Z 96 0 2868.800048828125 2026-09-30T20:24:41.000Z 97 0 2868.60009765625 2026-09-30T20:24:44.000Z 96 0 2868.199951171875 2026-09-30T20:24:46.000Z 96 71 2867.199951171875 2026-09-30T20:24:49.000Z 93 71 2866.199951171875 2026-09-30T20:24:53.000Z 92 0 2865.199951171875 2026-09-30T20:24:59.000Z 92 0 2865 2026-09-30T20:25:00.000Z 92 0 2864 2026-09-30T20:25:04.000Z 92 53 2863.60009765625 2026-09-30T20:25:05.000Z 92 53 2862.60009765625 2026-09-30T20:25:08.000Z 94 0 2862.199951171875 2026-09-30T20:25:09.000Z 94 0 2862 2026-09-30T20:25:10.000Z 95 0 2861.60009765625 2026-09-30T20:25:13.000Z 98 0 2861.39990234375 2026-09-30T20:25:14.000Z 99 0 2860.60009765625 2026-09-30T20:25:19.000Z 97 41 2860.39990234375 2026-09-30T20:25:20.000Z 94 41 2860.199951171875 2026-09-30T20:25:21.000Z 93 41 2859.199951171875 2026-09-30T20:25:25.000Z 91 0 2859.199951171875 2026-09-30T20:25:26.000Z 89 0 2858.800048828125 2026-09-30T20:25:28.000Z 86 0 2858.39990234375 2026-09-30T20:25:31.000Z 87 0 2858.199951171875 2026-09-30T20:25:33.000Z 88 0 2857 2026-09-30T20:25:36.000Z 89 0 2856.60009765625 2026-09-30T20:25:37.000Z 89 0 2856 2026-09-30T20:25:39.000Z 90 0 2855.39990234375 2026-09-30T20:25:43.000Z 89 0 2854.800048828125 2026-09-30T20:25:49.000Z 89 0 2853.60009765625 2026-09-30T20:25:53.000Z 89 0 2853.199951171875 2026-09-30T20:25:54.000Z 89 0 2852.60009765625 2026-09-30T20:25:57.000Z 89 0 2851.800048828125 2026-09-30T20:26:01.000Z 90 43 2851.39990234375 2026-09-30T20:26:02.000Z 91 43 2850.60009765625 2026-09-30T20:26:06.000Z 90 43 2850.39990234375 2026-09-30T20:26:08.000Z 90 0 2850.199951171875 2026-09-30T20:26:10.000Z 89 0 2849.199951171875 2026-09-30T20:26:14.000Z 89 0 2849 2026-09-30T20:26:15.000Z 90 0 2848 2026-09-30T20:26:19.000Z 90 77 2847 2026-09-30T20:26:23.000Z 90 77 2846 2026-09-30T20:26:27.000Z 91 77 2845 2026-09-30T20:26:33.000Z 92 0 2843.60009765625 2026-09-30T20:26:38.000Z 91 0 2843.60009765625 2026-09-30T20:26:39.000Z 90 0 2842.39990234375 2026-09-30T20:26:44.000Z 91 0 2841.199951171875 2026-09-30T20:26:49.000Z 90 40 2840 2026-09-30T20:26:53.000Z 89 65 2839.39990234375 2026-09-30T20:26:55.000Z 89 67 2839 2026-09-30T20:26:59.000Z 90 70 2838 2026-09-30T20:27:04.000Z 90 50 2837.60009765625 2026-09-30T20:27:05.000Z 90 0 2836.800048828125 2026-09-30T20:27:09.000Z 90 0 2835.800048828125 2026-09-30T20:27:13.000Z 91 0 2835.39990234375 2026-09-30T20:27:15.000Z 90 0 2834.800048828125 2026-09-30T20:27:18.000Z 92 0 2834.199951171875 2026-09-30T20:27:21.000Z 93 0 2833.800048828125 2026-09-30T20:27:24.000Z 92 0 2833.39990234375 2026-09-30T20:27:26.000Z 91 0 2832.60009765625 2026-09-30T20:27:29.000Z 90 0 2831.39990234375 2026-09-30T20:27:34.000Z 88 0 2830.199951171875 2026-09-30T20:27:39.000Z 87 0 2830 2026-09-30T20:27:40.000Z 87 0 2829 2026-09-30T20:27:45.000Z 89 0 2828.800048828125 2026-09-30T20:27:46.000Z 90 0 2827.800048828125 2026-09-30T20:27:50.000Z 90 43 2827.39990234375 2026-09-30T20:27:51.000Z 89 43 2826.60009765625 2026-09-30T20:27:55.000Z 89 0 2825.800048828125 2026-09-30T20:27:58.000Z 88 0 2825.39990234375 2026-09-30T20:28:00.000Z 89 0 2824.39990234375 2026-09-30T20:28:06.000Z 89 0 2823 2026-09-30T20:28:11.000Z 92 0 2822.800048828125 2026-09-30T20:28:12.000Z 92 0 2822 2026-09-30T20:28:17.000Z 94 41 2821.39990234375 2026-09-30T20:28:19.000Z 95 41 2821 2026-09-30T20:28:21.000Z 95 41 2820.39990234375 2026-09-30T20:28:25.000Z 93 41 2819.800048828125 2026-09-30T20:28:28.000Z 92 66 2819.199951171875 2026-09-30T20:28:30.000Z 89 0 2819 2026-09-30T20:28:31.000Z 88 0 2818.800048828125 2026-09-30T20:28:33.000Z 83 0 2818.39990234375 2026-09-30T20:28:34.000Z 81 0 2817.60009765625 2026-09-30T20:28:38.000Z 80 0 2817.39990234375 2026-09-30T20:28:39.000Z 80 0 2816.39990234375 2026-09-30T20:28:44.000Z 80 0 2815 2026-09-30T20:28:50.000Z 82 0 2814.60009765625 2026-09-30T20:28:51.000Z 83 0 2813.800048828125 2026-09-30T20:28:54.000Z 83 0 2813.60009765625 2026-09-30T20:28:56.000Z 83 0 2812.800048828125 2026-09-30T20:29:00.000Z 83 0 2812 2026-09-30T20:29:04.000Z 84 0 2811.60009765625 2026-09-30T20:29:07.000Z 83 0 2810.800048828125 2026-09-30T20:29:09.000Z 83 0 2810.39990234375 2026-09-30T20:29:10.000Z 82 0 2809.60009765625 2026-09-30T20:29:14.000Z 81 0 2809.199951171875 2026-09-30T20:29:17.000Z 82 0 2808.39990234375 2026-09-30T20:29:20.000Z 81 0 2808.199951171875 2026-09-30T20:29:21.000Z 82 0 2807.60009765625 2026-09-30T20:29:25.000Z 83 0 2807 2026-09-30T20:29:28.000Z 86 0 2806.39990234375 2026-09-30T20:29:30.000Z 89 0 2806 2026-09-30T20:29:32.000Z 89 0 2805.60009765625 2026-09-30T20:29:33.000Z 90 0 2804.800048828125 2026-09-30T20:29:36.000Z 92 0 2803.800048828125 2026-09-30T20:29:40.000Z 90 0 2803.60009765625 2026-09-30T20:29:41.000Z 90 0 2802.800048828125 2026-09-30T20:29:47.000Z 90 0 2802.39990234375 2026-09-30T20:29:51.000Z 89 0 2802.199951171875 2026-09-30T20:29:52.000Z 88 0 2801.39990234375 2026-09-30T20:29:56.000Z 90 0 2800.199951171875 2026-09-30T20:30:01.000Z 91 43 2799.39990234375 2026-09-30T20:30:05.000Z 94 43 2799 2026-09-30T20:30:06.000Z 95 43 2798 2026-09-30T20:30:10.000Z 97 0 2797.800048828125 2026-09-30T20:30:12.000Z 98 0 2797 2026-09-30T20:30:16.000Z 98 18 2796.39990234375 2026-09-30T20:30:18.000Z 97 69 2796 2026-09-30T20:30:20.000Z 96 69 2795 2026-09-30T20:30:26.000Z 95 62 2793.60009765625 2026-09-30T20:30:31.000Z 92 0 2793.199951171875 2026-09-30T20:30:32.000Z 92 0 2792.39990234375 2026-09-30T20:30:35.000Z 89 40 2792 2026-09-30T20:30:37.000Z 88 40 2791 2026-09-30T20:30:40.000Z 88 0 2790.60009765625 2026-09-30T20:30:42.000Z 89 0 2790.60009765625 2026-09-30T20:30:43.000Z 89 0 2789.800048828125 2026-09-30T20:30:47.000Z 88 0 2789.60009765625 2026-09-30T20:30:48.000Z 88 0 2788.60009765625 2026-09-30T20:30:51.000Z 86 73 2788 2026-09-30T20:30:54.000Z 86 73 2787.60009765625 2026-09-30T20:30:56.000Z 85 73 2787 2026-09-30T20:30:59.000Z 85 0 2786.60009765625 2026-09-30T20:31:01.000Z 86 0 2785.39990234375 2026-09-30T20:31:05.000Z 86 0 2785.199951171875 2026-09-30T20:31:06.000Z 86 0 2784.199951171875 2026-09-30T20:31:10.000Z 86 0 2783.39990234375 2026-09-30T20:31:12.000Z 85 0 2783 2026-09-30T20:31:14.000Z 85 0 2782.199951171875 2026-09-30T20:31:18.000Z 86 0 2782 2026-09-30T20:31:19.000Z 86 0 2781.199951171875 2026-09-30T20:31:24.000Z 83 0 2781 2026-09-30T20:31:25.000Z 83 0 2780.199951171875 2026-09-30T20:31:28.000Z 86 0 2779.800048828125 2026-09-30T20:31:29.000Z 87 0 2779.199951171875 2026-09-30T20:31:31.000Z 87 0 2778.800048828125 2026-09-30T20:31:32.000Z 88 0 2777.60009765625 2026-09-30T20:31:36.000Z 88 0 2776.39990234375 2026-09-30T20:31:42.000Z 89 0 2776.199951171875 2026-09-30T20:31:43.000Z 90 0 2775.39990234375 2026-09-30T20:31:46.000Z 92 0 2774.800048828125 2026-09-30T20:31:48.000Z 92 0 2774 2026-09-30T20:31:51.000Z 93 0 2773.39990234375 2026-09-30T20:31:54.000Z 92 0 2773 2026-09-30T20:31:56.000Z 92 0 2771.800048828125 2026-09-30T20:32:00.000Z 92 0 2771.60009765625 2026-09-30T20:32:01.000Z 93 0 2770.60009765625 2026-09-30T20:32:04.000Z 94 41 2769.800048828125 2026-09-30T20:32:08.000Z 93 0 2769.60009765625 2026-09-30T20:32:09.000Z 92 0 2769 2026-09-30T20:32:12.000Z 88 0 2768.39990234375 2026-09-30T20:32:14.000Z 87 0 2767.199951171875 2026-09-30T20:32:18.000Z 88 0 2767 2026-09-30T20:32:19.000Z 87 0 2766.199951171875 2026-09-30T20:32:23.000Z 86 41 2766 2026-09-30T20:32:25.000Z 83 41 2765.39990234375 2026-09-30T20:32:29.000Z 80 0 2765 2026-09-30T20:32:30.000Z 80 0 2764.39990234375 2026-09-30T20:32:32.000Z 79 0 2763.800048828125 2026-09-30T20:32:34.000Z 80 0 2762.800048828125 2026-09-30T20:32:38.000Z 79 0 2762.60009765625 2026-09-30T20:32:39.000Z 80 0 2762 2026-09-30T20:32:42.000Z 83 0 2761.800048828125 2026-09-30T20:32:44.000Z 87 0 2761.39990234375 2026-09-30T20:32:46.000Z 89 0 2760.60009765625 2026-09-30T20:32:48.000Z 93 0 2760.199951171875 2026-09-30T20:32:49.000Z 96 0 2760 2026-09-30T20:32:50.000Z 97 0 2759.199951171875 2026-09-30T20:32:53.000Z 97 0 2758.39990234375 2026-09-30T20:32:57.000Z 96 57 2758.199951171875 2026-09-30T20:32:58.000Z 96 57 2757.39990234375 2026-09-30T20:33:02.000Z 94 65 2757 2026-09-30T20:33:03.000Z 94 65 2756 2026-09-30T20:33:06.000Z 91 60 2755 2026-09-30T20:33:10.000Z 88 20 2754.199951171875 2026-09-30T20:33:15.000Z 86 0 2754 2026-09-30T20:33:16.000Z 86 0 2753 2026-09-30T20:33:19.000Z 89 77 2752.60009765625 2026-09-30T20:33:20.000Z 90 77 2752.199951171875 2026-09-30T20:33:21.000Z 90 77 2751.60009765625 2026-09-30T20:33:24.000Z 91 77 2751.60009765625 2026-09-30T20:33:28.000Z 91 0 2751.800048828125 2026-09-30T20:33:31.000Z 88 0 2751.39990234375 2026-09-30T20:33:34.000Z 87 0 2750.60009765625 2026-09-30T20:33:36.000Z 86 0 2749.60009765625 2026-09-30T20:33:39.000Z 85 0 2749.39990234375 2026-09-30T20:33:40.000Z 85 0 2748.39990234375 2026-09-30T20:33:45.000Z 87 60 2747.199951171875 2026-09-30T20:33:49.000Z 88 0 2746.800048828125 2026-09-30T20:33:51.000Z 88 0 2746 2026-09-30T20:33:54.000Z 87 0 2745 2026-09-30T20:33:57.000Z 85 0 2744.800048828125 2026-09-30T20:33:58.000Z 85 0 2744.39990234375 2026-09-30T20:34:03.000Z 85 45 2744 2026-09-30T20:34:05.000Z 88 45 2743.60009765625 2026-09-30T20:34:06.000Z 88 66 2742.800048828125 2026-09-30T20:34:09.000Z 88 66 2742.60009765625 2026-09-30T20:34:10.000Z 89 66 2741.60009765625 2026-09-30T20:34:16.000Z 89 0 2740.199951171875 2026-09-30T20:34:21.000Z 89 0 2739.60009765625 2026-09-30T20:34:23.000Z 89 58 2739.199951171875 2026-09-30T20:34:24.000Z 88 0 2738.199951171875 2026-09-30T20:34:28.000Z 89 0 2737 2026-09-30T20:34:32.000Z 88 0 2736.199951171875 2026-09-30T20:34:35.000Z 87 0 2735.800048828125 2026-09-30T20:34:38.000Z 88 53 2735.60009765625 2026-09-30T20:34:40.000Z 87 0 2734.60009765625 2026-09-30T20:34:44.000Z 85 0 2733.800048828125 2026-09-30T20:34:47.000Z 83 0 2733.60009765625 2026-09-30T20:34:48.000Z 83 0 2732.60009765625 2026-09-30T20:34:53.000Z 86 0 2732.39990234375 2026-09-30T20:34:55.000Z 86 0 2731.199951171875 2026-09-30T20:35:01.000Z 87 0 2730.199951171875 2026-09-30T20:35:06.000Z 88 0 2729.39990234375 2026-09-30T20:35:08.000Z 90 0 2729 2026-09-30T20:35:10.000Z 91 0 2728.199951171875 2026-09-30T20:35:13.000Z 89 0 2727.800048828125 2026-09-30T20:35:15.000Z 89 0 2726.800048828125 2026-09-30T20:35:19.000Z 89 0 2725.800048828125 2026-09-30T20:35:24.000Z 88 0 2725.60009765625 2026-09-30T20:35:25.000Z 88 0 2725.39990234375 2026-09-30T20:35:29.000Z 88 0 2724.60009765625 2026-09-30T20:35:34.000Z 86 0 2724.199951171875 2026-09-30T20:35:36.000Z 86 0 2723.60009765625 2026-09-30T20:35:38.000Z 87 0 2722.60009765625 2026-09-30T20:35:41.000Z 90 0 2722.39990234375 2026-09-30T20:35:42.000Z 91 0 2721.39990234375 2026-09-30T20:35:47.000Z 95 78 2721.199951171875 2026-09-30T20:35:48.000Z 96 78 2720 2026-09-30T20:35:52.000Z 97 0 2719.800048828125 2026-09-30T20:35:54.000Z 99 0 2719.60009765625 2026-09-30T20:35:55.000Z 102 0 2719.199951171875 2026-09-30T20:35:57.000Z 106 73 2719 2026-09-30T20:35:58.000Z 108 0 2718 2026-09-30T20:36:02.000Z 107 0 2716.800048828125 2026-09-30T20:36:05.000Z 104 0 2716 2026-09-30T20:36:07.000Z 100 0 2715.60009765625 2026-09-30T20:36:09.000Z 98 0 2714.60009765625 2026-09-30T20:36:14.000Z 96 0 2714.39990234375 2026-09-30T20:36:15.000Z 96 0 2713.39990234375 2026-09-30T20:36:21.000Z 95 0 2713.199951171875 2026-09-30T20:36:22.000Z 92 0 2713 2026-09-30T20:36:23.000Z 89 0 2712.199951171875 2026-09-30T20:36:26.000Z 88 40 2712 2026-09-30T20:36:27.000Z 87 40 2711 2026-09-30T20:36:33.000Z 87 40 2710.60009765625 2026-09-30T20:36:34.000Z 87 40 2710 2026-09-30T20:36:37.000Z 87 40 2709.199951171875 2026-09-30T20:36:40.000Z 85 61 2709 2026-09-30T20:36:41.000Z 84 61 2707.800048828125 2026-09-30T20:36:46.000Z 83 61 2707.60009765625 2026-09-30T20:36:48.000Z 84 61 2707 2026-09-30T20:36:51.000Z 87 61 2706.800048828125 2026-09-30T20:36:52.000Z 88 61 2705.60009765625 2026-09-30T20:36:56.000Z 88 0 2704.800048828125 2026-09-30T20:37:00.000Z 87 0 2704.60009765625 2026-09-30T20:37:01.000Z 87 0 2703.39990234375 2026-09-30T20:37:05.000Z 87 0 2702.60009765625 2026-09-30T20:37:08.000Z 87 40 2702.39990234375 2026-09-30T20:37:09.000Z 87 42 2701.199951171875 2026-09-30T20:37:15.000Z 88 0 2700.199951171875 2026-09-30T20:37:19.000Z 88 58 2700 2026-09-30T20:37:20.000Z 89 58 2699 2026-09-30T20:37:23.000Z 91 79 2698.39990234375 2026-09-30T20:37:26.000Z 90 61 2698 2026-09-30T20:37:30.000Z 90 0 2697.199951171875 2026-09-30T20:37:33.000Z 91 0 2696.800048828125 2026-09-30T20:37:34.000Z 91 0 2695.800048828125 2026-09-30T20:37:37.000Z 91 0 2695 2026-09-30T20:37:40.000Z 90 0 2694.60009765625 2026-09-30T20:37:43.000Z 88 0 2694 2026-09-30T20:37:48.000Z 89 0 2693.39990234375 2026-09-30T20:37:54.000Z 91 0 2692.199951171875 2026-09-30T20:37:57.000Z 90 0 2691.60009765625 2026-09-30T20:37:59.000Z 90 0 2691 2026-09-30T20:38:03.000Z 90 41 2690.60009765625 2026-09-30T20:38:05.000Z 89 0 2689.800048828125 2026-09-30T20:38:08.000Z 88 41 2689 2026-09-30T20:38:12.000Z 86 41 2688.60009765625 2026-09-30T20:38:14.000Z 85 41 2687.39990234375 2026-09-30T20:38:19.000Z 84 79 2687.199951171875 2026-09-30T20:38:20.000Z 84 79 2686.39990234375 2026-09-30T20:38:23.000Z 84 0 2686 2026-09-30T20:38:25.000Z 85 0 2685.39990234375 2026-09-30T20:38:27.000Z 85 41 2684.39990234375 2026-09-30T20:38:30.000Z 85 0 2684.199951171875 2026-09-30T20:38:31.000Z 84 0 2683.199951171875 2026-09-30T20:38:36.000Z 85 40 2683 2026-09-30T20:38:37.000Z 85 40 2682.199951171875 2026-09-30T20:38:41.000Z 85 41 2682 2026-09-30T20:38:42.000Z 84 41 2681.60009765625 2026-09-30T20:38:43.000Z 85 41 2681.199951171875 2026-09-30T20:38:45.000Z 85 0 2681 2026-09-30T20:38:47.000Z 85 0 2681 2026-09-30T20:38:48.000Z 86 0 2680 2026-09-30T20:38:52.000Z 87 0 2679 2026-09-30T20:38:55.000Z 88 0 2678.60009765625 2026-09-30T20:38:56.000Z 88 0 2677.800048828125 2026-09-30T20:38:59.000Z 89 0 2677.60009765625 2026-09-30T20:39:01.000Z 90 62 2676.800048828125 2026-09-30T20:39:05.000Z 91 62 2675.800048828125 2026-09-30T20:39:08.000Z 92 78 2675.60009765625 2026-09-30T20:39:09.000Z 91 78 2674.60009765625 2026-09-30T20:39:14.000Z 92 0 2674.199951171875 2026-09-30T20:39:15.000Z 92 0 2673.39990234375 2026-09-30T20:39:19.000Z 91 20 2673.199951171875 2026-09-30T20:39:20.000Z 91 19 2672.199951171875 2026-09-30T20:39:24.000Z 90 19 2671.39990234375 2026-09-30T20:39:27.000Z 89 0 2671 2026-09-30T20:39:29.000Z 87 0 2669.800048828125 2026-09-30T20:39:33.000Z 87 0 2669.60009765625 2026-09-30T20:39:34.000Z 87 41 2669.199951171875 2026-09-30T20:39:37.000Z 86 41 2668.60009765625 2026-09-30T20:39:39.000Z 84 43 2667.39990234375 2026-09-30T20:39:43.000Z 85 40 2667.199951171875 2026-09-30T20:39:45.000Z 86 40 2666.199951171875 2026-09-30T20:39:49.000Z 86 0 2665.199951171875 2026-09-30T20:39:51.000Z 88 0 2664.800048828125 2026-09-30T20:39:52.000Z 89 0 2664.39990234375 2026-09-30T20:39:56.000Z 93 41 2664.199951171875 2026-09-30T20:39:57.000Z 96 41 2664 2026-09-30T20:39:58.000Z 97 41 2663.800048828125 2026-09-30T20:39:59.000Z 96 41 2662.60009765625 2026-09-30T20:40:03.000Z 94 0 2662.199951171875 2026-09-30T20:40:05.000Z 94 0 2661.60009765625 2026-09-30T20:40:09.000Z 97 0 2660.800048828125 2026-09-30T20:40:12.000Z 99 0 2660.60009765625 2026-09-30T20:40:13.000Z 99 0 2660.39990234375 2026-09-30T20:40:14.000Z 99 0 2659.199951171875 2026-09-30T20:40:18.000Z 100 0 2658.199951171875 2026-09-30T20:40:22.000Z 100 0 2657.199951171875 2026-09-30T20:40:25.000Z 99 0 2656.800048828125 2026-09-30T20:40:26.000Z 99 0 2656.39990234375 2026-09-30T20:40:28.000Z 98 0 2655.800048828125 2026-09-30T20:40:30.000Z 98 41 2655.199951171875 2026-09-30T20:40:32.000Z 97 42 2654.800048828125 2026-09-30T20:40:33.000Z 97 41 2654.39990234375 2026-09-30T20:40:34.000Z 97 41 2654.199951171875 2026-09-30T20:40:35.000Z 97 41 2653.39990234375 2026-09-30T20:40:39.000Z 94 40 2653 2026-09-30T20:40:41.000Z 92 0 2652.39990234375 2026-09-30T20:40:43.000Z 90 0 2651.199951171875 2026-09-30T20:40:48.000Z 88 40 2651 2026-09-30T20:40:49.000Z 87 40 2650 2026-09-30T20:40:52.000Z 88 41 2649.199951171875 2026-09-30T20:40:55.000Z 86 41 2648.800048828125 2026-09-30T20:40:56.000Z 86 41 2648.60009765625 2026-09-30T20:40:58.000Z 85 41 2648 2026-09-30T20:41:01.000Z 85 41 2647.800048828125 2026-09-30T20:41:02.000Z 85 0 2646.39990234375 2026-09-30T20:41:06.000Z 85 0 2646.199951171875 2026-09-30T20:41:07.000Z 85 0 2646 2026-09-30T20:41:08.000Z 85 0 2645.39990234375 2026-09-30T20:41:13.000Z 87 0 2645 2026-09-30T20:41:14.000Z 88 0 2644 2026-09-30T20:41:17.000Z 91 42 2643 2026-09-30T20:41:21.000Z 92 42 2642 2026-09-30T20:41:24.000Z 93 42 2640.60009765625 2026-09-30T20:41:27.000Z 92 41 2639.60009765625 2026-09-30T20:41:31.000Z 91 40 2639.39990234375 2026-09-30T20:41:32.000Z 91 40 2638.60009765625 2026-09-30T20:41:36.000Z 91 40 2638.39990234375 2026-09-30T20:41:37.000Z 91 40 2637.60009765625 2026-09-30T20:41:40.000Z 92 40 2637.199951171875 2026-09-30T20:41:41.000Z 93 40 2636 2026-09-30T20:41:47.000Z 95 61 2635 2026-09-30T20:41:51.000Z 96 40 2634 2026-09-30T20:41:55.000Z 95 41 2632.800048828125 2026-09-30T20:41:59.000Z 97 43 2631.800048828125 2026-09-30T20:42:02.000Z 97 43 2631.60009765625 2026-09-30T20:42:03.000Z 96 0 2630.39990234375 2026-09-30T20:42:07.000Z 97 41 2630.199951171875 2026-09-30T20:42:08.000Z 98 42 2629.199951171875 2026-09-30T20:42:12.000Z 98 42 2628.199951171875 2026-09-30T20:42:15.000Z 98 61 2628 2026-09-30T20:42:16.000Z 99 61 2627 2026-09-30T20:42:21.000Z 98 15 2625.800048828125 2026-09-30T20:42:27.000Z 97 0 2625.39990234375 2026-09-30T20:42:31.000Z 93 60 2625.39990234375 2026-09-30T20:42:32.000Z 90 60 2625 2026-09-30T20:42:34.000Z 87 0 2624.800048828125 2026-09-30T20:42:36.000Z 85 0 2624.39990234375 2026-09-30T20:42:41.000Z 87 0 2624 2026-09-30T20:42:47.000Z 87 58 2623.800048828125 2026-09-30T20:42:48.000Z 87 58 2623.60009765625 2026-09-30T20:42:49.000Z 87 58 2622.60009765625 2026-09-30T20:42:53.000Z 88 58 2622.199951171875 2026-09-30T20:42:54.000Z 88 58 2621.60009765625 2026-09-30T20:42:56.000Z 88 58 2620.60009765625 2026-09-30T20:43:01.000Z 88 59 2620 2026-09-30T20:43:03.000Z 88 0 2619.39990234375 2026-09-30T20:43:05.000Z 88 0 2619 2026-09-30T20:43:06.000Z 87 0 2618.800048828125 2026-09-30T20:43:07.000Z 87 0 2618.39990234375 2026-09-30T20:43:08.000Z 86 61 2617.199951171875 2026-09-30T20:43:14.000Z 85 0 2616.199951171875 2026-09-30T20:43:19.000Z 85 59 2615.199951171875 2026-09-30T20:43:22.000Z 85 20 2615 2026-09-30T20:43:23.000Z 86 20 2614 2026-09-30T20:43:28.000Z 87 66 2613.60009765625 2026-09-30T20:43:30.000Z 87 66 2612.800048828125 2026-09-30T20:43:34.000Z 88 66 2611.60009765625 2026-09-30T20:43:38.000Z 89 66 2610.39990234375 2026-09-30T20:43:44.000Z 89 63 2610.199951171875 2026-09-30T20:43:45.000Z 89 62 2609.39990234375 2026-09-30T20:43:48.000Z 89 60 2608.199951171875 2026-09-30T20:43:54.000Z 90 58 2607 2026-09-30T20:43:58.000Z 89 58 2606.199951171875 2026-09-30T20:44:03.000Z 88 0 2605.800048828125 2026-09-30T20:44:05.000Z 87 0 2604.60009765625 2026-09-30T20:44:10.000Z 85 41 2603.39990234375 2026-09-30T20:44:15.000Z 86 40 2602.60009765625 2026-09-30T20:44:18.000Z 87 62 2602.39990234375 2026-09-30T20:44:19.000Z 87 62 2601.60009765625 2026-09-30T20:44:25.000Z 89 56 2601.199951171875 2026-09-30T20:44:26.000Z 89 0 2600 2026-09-30T20:44:30.000Z 89 0 2598.60009765625 2026-09-30T20:44:36.000Z 89 40 2597.39990234375 2026-09-30T20:44:40.000Z 89 0 2596.800048828125 2026-09-30T20:44:44.000Z 92 0 2596.39990234375 2026-09-30T20:44:46.000Z 92 60 2595.60009765625 2026-09-30T20:44:49.000Z 89 60 2595.199951171875 2026-09-30T20:44:50.000Z 87 0 2594 2026-09-30T20:44:55.000Z 84 0 2593.60009765625 2026-09-30T20:44:57.000Z 84 0 2593 2026-09-30T20:45:00.000Z 84 0 2592.39990234375 2026-09-30T20:45:03.000Z 83 0 2592 2026-09-30T20:45:05.000Z 83 0 2590.800048828125 2026-09-30T20:45:09.000Z 84 0 2589.60009765625 2026-09-30T20:45:13.000Z 85 0 2589 2026-09-30T20:45:15.000Z 85 0 2588.39990234375 2026-09-30T20:45:17.000Z 84 0 2587.39990234375 2026-09-30T20:45:21.000Z 85 0 2586.39990234375 2026-09-30T20:45:26.000Z 82 0 2586.199951171875 2026-09-30T20:45:27.000Z 82 0 2585.39990234375 2026-09-30T20:45:31.000Z 82 0 2585.199951171875 2026-09-30T20:45:32.000Z 82 0 2584.199951171875 2026-09-30T20:45:35.000Z 82 0 2583.39990234375 2026-09-30T20:45:40.000Z 84 0 2583.199951171875 2026-09-30T20:45:42.000Z 84 0 2582.39990234375 2026-09-30T20:45:46.000Z 85 0 2582.199951171875 2026-09-30T20:45:47.000Z 85 0 2582 2026-09-30T20:45:48.000Z 85 0 2581.800048828125 2026-09-30T20:45:49.000Z 85 0 2581.199951171875 2026-09-30T20:45:52.000Z 84 79 2580.800048828125 2026-09-30T20:45:54.000Z 84 0 2579.800048828125 2026-09-30T20:45:59.000Z 84 0 2579.60009765625 2026-09-30T20:46:00.000Z 85 0 2579 2026-09-30T20:46:03.000Z 88 0 2578.800048828125 2026-09-30T20:46:04.000Z 88 79 2578.39990234375 2026-09-30T20:46:05.000Z 88 79 2577.60009765625 2026-09-30T20:46:10.000Z 88 0 2577.39990234375 2026-09-30T20:46:11.000Z 87 0 2576.800048828125 2026-09-30T20:46:15.000Z 86 0 2576.199951171875 2026-09-30T20:46:17.000Z 87 0 2575.199951171875 2026-09-30T20:46:20.000Z 86 43 2574.800048828125 2026-09-30T20:46:21.000Z 85 43 2574.39990234375 2026-09-30T20:46:22.000Z 85 43 2574 2026-09-30T20:46:23.000Z 85 43 2573.199951171875 2026-09-30T20:46:28.000Z 85 0 2573 2026-09-30T20:46:29.000Z 85 0 2572 2026-09-30T20:46:33.000Z 84 0 2571.60009765625 2026-09-30T20:46:34.000Z 84 41 2570.60009765625 2026-09-30T20:46:37.000Z 84 43 2569.60009765625 2026-09-30T20:46:40.000Z 87 0 2569.39990234375 2026-09-30T20:46:41.000Z 87 0 2568.39990234375 2026-09-30T20:46:46.000Z 88 0 2567.800048828125 2026-09-30T20:46:48.000Z 88 0 2567.199951171875 2026-09-30T20:46:50.000Z 87 0 2566.60009765625 2026-09-30T20:46:53.000Z 87 0 2566.199951171875 2026-09-30T20:46:55.000Z 87 0 2565.199951171875 2026-09-30T20:46:59.000Z 86 0 2565 2026-09-30T20:47:00.000Z 86 0 2564 2026-09-30T20:47:04.000Z 86 20 2563.60009765625 2026-09-30T20:47:07.000Z 87 0 2563 2026-09-30T20:47:10.000Z 87 40 2562 2026-09-30T20:47:13.000Z 90 41 2561.800048828125 2026-09-30T20:47:14.000Z 91 0 2560.800048828125 2026-09-30T20:47:17.000Z 91 0 2560 2026-09-30T20:47:19.000Z 90 43 2559.800048828125 2026-09-30T20:47:20.000Z 90 43 2558.60009765625 2026-09-30T20:47:24.000Z 89 43 2558.39990234375 2026-09-30T20:47:25.000Z 88 42 2557.39990234375 2026-09-30T20:47:27.000Z 88 42 2556.199951171875 2026-09-30T20:47:30.000Z 88 43 2555.39990234375 2026-09-30T20:47:33.000Z 89 0 2555.199951171875 2026-09-30T20:47:34.000Z 89 0 2554.199951171875 2026-09-30T20:47:39.000Z 88 0 2554 2026-09-30T20:47:40.000Z 88 0 2552.800048828125 2026-09-30T20:47:44.000Z 88 40 2552 2026-09-30T20:47:47.000Z 88 40 2551.60009765625 2026-09-30T20:47:49.000Z 88 41 2551.39990234375 2026-09-30T20:47:52.000Z 88 43 2550.60009765625 2026-09-30T20:47:55.000Z 88 43 2550.199951171875 2026-09-30T20:47:56.000Z 89 43 2549.60009765625 2026-09-30T20:47:58.000Z 89 0 2549 2026-09-30T20:48:01.000Z 90 0 2548.199951171875 2026-09-30T20:48:04.000Z 91 0 2547.199951171875 2026-09-30T20:48:07.000Z 93 0 2547.199951171875 2026-09-30T20:48:08.000Z 94 0 2546.800048828125 2026-09-30T20:48:10.000Z 97 0 2546.39990234375 2026-09-30T20:48:12.000Z 97 0 2545.800048828125 2026-09-30T20:48:14.000Z 98 0 2544.800048828125 2026-09-30T20:48:18.000Z 97 0 2544.60009765625 2026-09-30T20:48:20.000Z 97 20 2543.800048828125 2026-09-30T20:48:25.000Z 94 0 2543.39990234375 2026-09-30T20:48:26.000Z 94 0 2542.60009765625 2026-09-30T20:48:29.000Z 92 0 2542 2026-09-30T20:48:31.000Z 91 0 2541.39990234375 2026-09-30T20:48:35.000Z 88 0 2540.60009765625 2026-09-30T20:48:39.000Z 88 0 2540.39990234375 2026-09-30T20:48:40.000Z 88 72 2539.60009765625 2026-09-30T20:48:46.000Z 88 79 2539.39990234375 2026-09-30T20:48:47.000Z 90 79 2539.39990234375 2026-09-30T20:48:48.000Z 92 79 2538.199951171875 2026-09-30T20:48:53.000Z 93 0 2538 2026-09-30T20:48:54.000Z 93 0 2537.199951171875 2026-09-30T20:48:57.000Z 92 40 2536.39990234375 2026-09-30T20:49:00.000Z 92 41 2536 2026-09-30T20:49:02.000Z 91 60 2535 2026-09-30T20:49:06.000Z 89 60 2534.60009765625 2026-09-30T20:49:07.000Z 89 60 2533.800048828125 2026-09-30T20:49:11.000Z 88 0 2533 2026-09-30T20:49:15.000Z 87 0 2532.60009765625 2026-09-30T20:49:16.000Z 87 0 2531.60009765625 2026-09-30T20:49:21.000Z 87 0 2531.199951171875 2026-09-30T20:49:23.000Z 87 15 2530.60009765625 2026-09-30T20:49:26.000Z 86 0 2529.800048828125 2026-09-30T20:49:29.000Z 87 0 2529.60009765625 2026-09-30T20:49:30.000Z 87 0 2528.800048828125 2026-09-30T20:49:33.000Z 87 0 2528.60009765625 2026-09-30T20:49:35.000Z 89 0 2528.199951171875 2026-09-30T20:49:36.000Z 89 60 2527.199951171875 2026-09-30T20:49:40.000Z 89 0 2526.800048828125 2026-09-30T20:49:41.000Z 89 0 2526 2026-09-30T20:49:44.000Z 89 0 2525.39990234375 2026-09-30T20:49:47.000Z 88 0 2525 2026-09-30T20:49:51.000Z 88 0 2524.800048828125 2026-09-30T20:49:53.000Z 89 57 2524.199951171875 2026-09-30T20:49:56.000Z 90 57 2523.60009765625 2026-09-30T20:49:59.000Z 91 58 2523.199951171875 2026-09-30T20:50:02.000Z 88 58 2522.60009765625 2026-09-30T20:50:06.000Z 85 60 2522.39990234375 2026-09-30T20:50:07.000Z 84 60 2521.60009765625 2026-09-30T20:50:11.000Z 84 0 2521.199951171875 2026-09-30T20:50:13.000Z 83 0 2520.39990234375 2026-09-30T20:50:17.000Z 83 0 2520 2026-09-30T20:50:19.000Z 84 0 2519.60009765625 2026-09-30T20:50:22.000Z 86 0 2520.39990234375 2026-09-30T20:50:26.000Z 84 0 2520.39990234375 2026-09-30T20:50:31.000Z 82 0 2519.199951171875 2026-09-30T20:50:36.000Z 82 58 2519 2026-09-30T20:50:37.000Z 82 58 2517.800048828125 2026-09-30T20:50:43.000Z 84 0 2517.60009765625 2026-09-30T20:50:44.000Z 84 0 2516.800048828125 2026-09-30T20:50:50.000Z 85 40 2515.800048828125 2026-09-30T20:50:56.000Z 86 40 2515.800048828125 2026-09-30T20:50:57.000Z 86 40 2514.60009765625 2026-09-30T20:51:02.000Z 87 59 2514 2026-09-30T20:51:06.000Z 88 58 2513.39990234375 2026-09-30T20:51:09.000Z 88 58 2513.199951171875 2026-09-30T20:51:10.000Z 88 0 2512.39990234375 2026-09-30T20:51:15.000Z 87 0 2511.39990234375 2026-09-30T20:51:20.000Z 88 0 2510.800048828125 2026-09-30T20:51:22.000Z 89 0 2510.199951171875 2026-09-30T20:51:26.000Z 89 0 2509.199951171875 2026-09-30T20:51:29.000Z 88 0 2509 2026-09-30T20:51:30.000Z 89 0 2508.39990234375 2026-09-30T20:51:33.000Z 90 0 2507.800048828125 2026-09-30T20:51:36.000Z 90 0 2507.39990234375 2026-09-30T20:51:38.000Z 91 0 2506.60009765625 2026-09-30T20:51:41.000Z 90 0 2506 2026-09-30T20:51:43.000Z 91 0 2505.39990234375 2026-09-30T20:51:46.000Z 91 61 2504.60009765625 2026-09-30T20:51:49.000Z 91 0 2504.199951171875 2026-09-30T20:51:50.000Z 91 0 2503.199951171875 2026-09-30T20:51:56.000Z 90 57 2503 2026-09-30T20:51:57.000Z 90 57 2502.199951171875 2026-09-30T20:52:01.000Z 91 55 2502 2026-09-30T20:52:02.000Z 92 55 2500.800048828125 2026-09-30T20:52:07.000Z 90 0 2500 2026-09-30T20:52:10.000Z 88 79 2499.800048828125 2026-09-30T20:52:11.000Z 87 79 2498.60009765625 2026-09-30T20:52:17.000Z 88 0 2498.39990234375 2026-09-30T20:52:18.000Z 88 0 2497.39990234375 2026-09-30T20:52:23.000Z 88 0 2497 2026-09-30T20:52:24.000Z 88 0 2496.199951171875 2026-09-30T20:52:27.000Z 87 55 2495.60009765625 2026-09-30T20:52:29.000Z 86 55 2495.199951171875 2026-09-30T20:52:31.000Z 86 19 2495 2026-09-30T20:52:32.000Z 86 19 2494.60009765625 2026-09-30T20:52:34.000Z 86 19 2494 2026-09-30T20:52:37.000Z 86 19 2493.60009765625 2026-09-30T20:52:39.000Z 86 56 2492.800048828125 2026-09-30T20:52:42.000Z 87 56 2492.39990234375 2026-09-30T20:52:44.000Z 86 56 2492.199951171875 2026-09-30T20:52:46.000Z 87 0 2491.800048828125 2026-09-30T20:52:47.000Z 87 0 2491.60009765625 2026-09-30T20:52:48.000Z 87 0 2490.60009765625 2026-09-30T20:52:51.000Z 88 0 2490.39990234375 2026-09-30T20:52:53.000Z 89 0 2490 2026-09-30T20:52:55.000Z 88 0 2489.199951171875 2026-09-30T20:52:57.000Z 87 0 2488.199951171875 2026-09-30T20:53:00.000Z 86 0 2488.199951171875 2026-09-30T20:53:03.000Z 87 0 2488 2026-09-30T20:53:04.000Z 88 0 2487.60009765625 2026-09-30T20:53:06.000Z 87 0 2487 2026-09-30T20:53:08.000Z 86 0 2486 2026-09-30T20:53:12.000Z 86 0 2485.800048828125 2026-09-30T20:53:13.000Z 86 0 2485.199951171875 2026-09-30T20:53:16.000Z 89 0 2484.60009765625 2026-09-30T20:53:18.000Z 90 0 2484 2026-09-30T20:53:20.000Z 90 0 2483.39990234375 2026-09-30T20:53:23.000Z 91 59 2482.39990234375 2026-09-30T20:53:29.000Z 92 0 2481.199951171875 2026-09-30T20:53:33.000Z 92 20 2481 2026-09-30T20:53:34.000Z 93 20 2480 2026-09-30T20:53:38.000Z 92 0 2479.60009765625 2026-09-30T20:53:40.000Z 92 0 2478.800048828125 2026-09-30T20:53:44.000Z 91 0 2478.39990234375 2026-09-30T20:53:45.000Z 92 0 2477.60009765625 2026-09-30T20:53:48.000Z 93 0 2477.199951171875 2026-09-30T20:53:50.000Z 93 0 2477 2026-09-30T20:53:52.000Z 93 0 2476.60009765625 2026-09-30T20:53:54.000Z 95 74 2476.199951171875 2026-09-30T20:53:55.000Z 96 74 2475.39990234375 2026-09-30T20:53:58.000Z 96 18 2475.39990234375 2026-09-30T20:53:59.000Z 96 58 2475.199951171875 2026-09-30T20:54:00.000Z 96 58 2474.199951171875 2026-09-30T20:54:04.000Z 95 58 2473.800048828125 2026-09-30T20:54:06.000Z 95 73 2473.199951171875 2026-09-30T20:54:09.000Z 95 0 2472.800048828125 2026-09-30T20:54:12.000Z 94 0 2472.60009765625 2026-09-30T20:54:13.000Z 94 0 2472.199951171875 2026-09-30T20:54:15.000Z 94 0 2471.60009765625 2026-09-30T20:54:17.000Z 93 0 2471 2026-09-30T20:54:19.000Z 93 0 2470.39990234375 2026-09-30T20:54:21.000Z 93 40 2470 2026-09-30T20:54:23.000Z 94 40 2468.800048828125 2026-09-30T20:54:28.000Z 94 0 2468.60009765625 2026-09-30T20:54:29.000Z 94 0 2468.60009765625 2026-09-30T20:54:30.000Z 93 0 2467.800048828125 2026-09-30T20:54:33.000Z 93 0 2466.39990234375 2026-09-30T20:54:37.000Z 94 79 2466 2026-09-30T20:54:39.000Z 94 0 2465.39990234375 2026-09-30T20:54:43.000Z 93 0 2465.199951171875 2026-09-30T20:54:44.000Z 94 0 2464.800048828125 2026-09-30T20:54:46.000Z 100 19 2464.39990234375 2026-09-30T20:54:49.000Z 101 58 2464.199951171875 2026-09-30T20:54:50.000Z 101 58 2463.39990234375 2026-09-30T20:54:53.000Z 100 55 2463 2026-09-30T20:54:54.000Z 100 55 2462.800048828125 2026-09-30T20:54:55.000Z 99 55 2462.39990234375 2026-09-30T20:54:57.000Z 99 55 2462.199951171875 2026-09-30T20:54:59.000Z 99 55 2462 2026-09-30T20:55:00.000Z 99 55 2461 2026-09-30T20:55:05.000Z 97 0 2460.800048828125 2026-09-30T20:55:06.000Z 96 0 2460.199951171875 2026-09-30T20:55:08.000Z 95 0 2460 2026-09-30T20:55:09.000Z 95 0 2459.60009765625 2026-09-30T20:55:10.000Z 94 0 2458.800048828125 2026-09-30T20:55:15.000Z 94 0 2458.60009765625 2026-09-30T20:55:16.000Z 95 0 2458.199951171875 2026-09-30T20:55:18.000Z 95 59 2457.800048828125 2026-09-30T20:55:20.000Z 95 59 2457.60009765625 2026-09-30T20:55:21.000Z 95 59 2456.39990234375 2026-09-30T20:55:25.000Z 95 0 2455.60009765625 2026-09-30T20:55:28.000Z 97 0 2455.39990234375 2026-09-30T20:55:29.000Z 97 0 2455.199951171875 2026-09-30T20:55:30.000Z 98 0 2455 2026-09-30T20:55:31.000Z 98 0 2454.39990234375 2026-09-30T20:55:33.000Z 98 0 2453.800048828125 2026-09-30T20:55:35.000Z 99 0 2453.39990234375 2026-09-30T20:55:38.000Z 99 0 2452.60009765625 2026-09-30T20:55:41.000Z 99 58 2452 2026-09-30T20:55:43.000Z 100 58 2451.39990234375 2026-09-30T20:55:47.000Z 100 0 2451 2026-09-30T20:55:50.000Z 101 0 2449.800048828125 2026-09-30T20:55:54.000Z 100 0 2448.60009765625 2026-09-30T20:56:00.000Z 97 19 2448.39990234375 2026-09-30T20:56:01.000Z 97 19 2447.60009765625 2026-09-30T20:56:05.000Z 96 19 2446.39990234375 2026-09-30T20:56:09.000Z 96 0 2446 2026-09-30T20:56:10.000Z 95 0 2445.199951171875 2026-09-30T20:56:15.000Z 94 44 2445 2026-09-30T20:56:16.000Z 94 44 2444.199951171875 2026-09-30T20:56:19.000Z 94 0 2443.39990234375 2026-09-30T20:56:22.000Z 94 18 2443.199951171875 2026-09-30T20:56:23.000Z 95 18 2442.199951171875 2026-09-30T20:56:27.000Z 96 18 2442 2026-09-30T20:56:28.000Z 96 18 2441.199951171875 2026-09-30T20:56:31.000Z 96 0 2441 2026-09-30T20:56:32.000Z 96 0 2440.60009765625 2026-09-30T20:56:34.000Z 96 0 2439.60009765625 2026-09-30T20:56:37.000Z 97 0 2439 2026-09-30T20:56:40.000Z 97 0 2438.60009765625 2026-09-30T20:56:42.000Z 96 0 2438.39990234375 2026-09-30T20:56:43.000Z 95 0 2437.800048828125 2026-09-30T20:56:46.000Z 96 0 2437.39990234375 2026-09-30T20:56:48.000Z 96 0 2437.199951171875 2026-09-30T20:56:49.000Z 96 0 2436.39990234375 2026-09-30T20:56:52.000Z 96 0 2435.199951171875 2026-09-30T20:56:56.000Z 95 42 2434.60009765625 2026-09-30T20:56:58.000Z 96 42 2434 2026-09-30T20:57:00.000Z 97 19 2433.39990234375 2026-09-30T20:57:04.000Z 98 19 2433 2026-09-30T20:57:06.000Z 98 0 2432.39990234375 2026-09-30T20:57:09.000Z 97 0 2432 2026-09-30T20:57:11.000Z 96 0 2431.199951171875 2026-09-30T20:57:16.000Z 95 19 2431 2026-09-30T20:57:17.000Z 95 19 2430.39990234375 2026-09-30T20:57:20.000Z 96 0 2430 2026-09-30T20:57:21.000Z 97 0 2429.800048828125 2026-09-30T20:57:22.000Z 97 0 2429 2026-09-30T20:57:26.000Z 98 57 2428.800048828125 2026-09-30T20:57:28.000Z 98 57 2428.39990234375 2026-09-30T20:57:31.000Z 97 0 2427.800048828125 2026-09-30T20:57:33.000Z 97 0 2427.39990234375 2026-09-30T20:57:35.000Z 96 0 2427 2026-09-30T20:57:39.000Z 95 0 2426.800048828125 2026-09-30T20:57:41.000Z 95 0 2426.199951171875 2026-09-30T20:57:44.000Z 94 57 2425.60009765625 2026-09-30T20:57:48.000Z 94 57 2425.199951171875 2026-09-30T20:57:50.000Z 95 57 2424.39990234375 2026-09-30T20:57:54.000Z 96 0 2424.199951171875 2026-09-30T20:57:56.000Z 94 0 2423.199951171875 2026-09-30T20:58:02.000Z 94 71 2422.800048828125 2026-09-30T20:58:03.000Z 94 71 2422.60009765625 2026-09-30T20:58:04.000Z 94 71 2422 2026-09-30T20:58:06.000Z 93 0 2421.60009765625 2026-09-30T20:58:08.000Z 94 0 2420.800048828125 2026-09-30T20:58:11.000Z 94 0 2420 2026-09-30T20:58:15.000Z 93 43 2419.800048828125 2026-09-30T20:58:17.000Z 93 43 2418.60009765625 2026-09-30T20:58:20.000Z 92 0 2418 2026-09-30T20:58:22.000Z 92 0 2417.39990234375 2026-09-30T20:58:24.000Z 92 0 2416.39990234375 2026-09-30T20:58:30.000Z 93 40 2415.39990234375 2026-09-30T20:58:35.000Z 93 41 2415.199951171875 2026-09-30T20:58:36.000Z 92 41 2414.39990234375 2026-09-30T20:58:40.000Z 92 0 2413.39990234375 2026-09-30T20:58:44.000Z 92 19 2413.199951171875 2026-09-30T20:58:45.000Z 92 19 2412 2026-09-30T20:58:51.000Z 93 60 2410.800048828125 2026-09-30T20:58:56.000Z 94 19 2410.39990234375 2026-09-30T20:58:58.000Z 93 19 2410 2026-09-30T20:59:03.000Z 90 56 2409.60009765625 2026-09-30T20:59:04.000Z 90 56 2409.199951171875 2026-09-30T20:59:05.000Z 91 56 2408.60009765625 2026-09-30T20:59:07.000Z 91 56 2408.199951171875 2026-09-30T20:59:09.000Z 92 56 2408 2026-09-30T20:59:11.000Z 92 56 2407.39990234375 2026-09-30T20:59:13.000Z 93 56 2406.60009765625 2026-09-30T20:59:17.000Z 94 0 2406.39990234375 2026-09-30T20:59:18.000Z 94 0 2405.800048828125 2026-09-30T20:59:21.000Z 97 0 2405.39990234375 2026-09-30T20:59:23.000Z 99 0 2404.39990234375 2026-09-30T20:59:29.000Z 101 58 2404.199951171875 2026-09-30T20:59:30.000Z 101 58 2403.199951171875 2026-09-30T20:59:35.000Z 101 58 2403 2026-09-30T20:59:36.000Z 100 57 2402 2026-09-30T20:59:41.000Z 100 59 2401.199951171875 2026-09-30T20:59:45.000Z 97 59 2400.800048828125 2026-09-30T20:59:47.000Z 95 59 2400.60009765625 2026-09-30T20:59:48.000Z 95 59 2399.800048828125 2026-09-30T20:59:53.000Z 94 0 2399.39990234375 2026-09-30T20:59:54.000Z 94 60 2398.800048828125 2026-09-30T20:59:57.000Z 95 60 2398.39990234375 2026-09-30T21:00:00.000Z 94 0 2397.800048828125 2026-09-30T21:00:03.000Z 93 0 2396.800048828125 2026-09-30T21:00:07.000Z 95 0 2396.60009765625 2026-09-30T21:00:08.000Z 94 0 2395.39990234375 2026-09-30T21:00:12.000Z 95 0 2395 2026-09-30T21:00:15.000Z 94 0 2394.39990234375 2026-09-30T21:00:18.000Z 95 0 2393.39990234375 2026-09-30T21:00:22.000Z 94 79 2393.199951171875 2026-09-30T21:00:23.000Z 93 79 2392.39990234375 2026-09-30T21:00:27.000Z 96 79 2392.199951171875 2026-09-30T21:00:28.000Z 96 0 2391.199951171875 2026-09-30T21:00:33.000Z 94 0 2390.60009765625 2026-09-30T21:00:35.000Z 94 0 2390 2026-09-30T21:00:38.000Z 95 0 2389 2026-09-30T21:00:43.000Z 93 0 2387.800048828125 2026-09-30T21:00:48.000Z 93 0 2387.39990234375 2026-09-30T21:00:50.000Z 93 0 2386.800048828125 2026-09-30T21:00:53.000Z 94 0 2385.800048828125 2026-09-30T21:00:58.000Z 95 0 2384.60009765625 2026-09-30T21:01:03.000Z 95 0 2384.199951171875 2026-09-30T21:01:04.000Z 95 0 2383.60009765625 2026-09-30T21:01:06.000Z 100 0 2383.39990234375 2026-09-30T21:01:07.000Z 101 0 2382.39990234375 2026-09-30T21:01:11.000Z 103 0 2382.199951171875 2026-09-30T21:01:12.000Z 103 0 2381.800048828125 2026-09-30T21:01:14.000Z 98 19 2381.199951171875 2026-09-30T21:01:16.000Z 97 19 2380.60009765625 2026-09-30T21:01:18.000Z 96 19 2380.199951171875 2026-09-30T21:01:21.000Z 96 56 2379.800048828125 2026-09-30T21:01:24.000Z 94 56 2379 2026-09-30T21:01:28.000Z 93 19 2378 2026-09-30T21:01:33.000Z 92 0 2377.199951171875 2026-09-30T21:01:37.000Z 95 60 2376.800048828125 2026-09-30T21:01:39.000Z 96 60 2376.800048828125 2026-09-30T21:01:40.000Z 96 60 2376.60009765625 2026-09-30T21:01:42.000Z 98 0 2376 2026-09-30T21:01:44.000Z 101 0 2375.60009765625 2026-09-30T21:01:45.000Z 100 0 2375.39990234375 2026-09-30T21:01:46.000Z 100 0 2374.60009765625 2026-09-30T21:01:50.000Z 102 19 2374.199951171875 2026-09-30T21:01:52.000Z 103 19 2373.800048828125 2026-09-30T21:01:56.000Z 106 0 2373.39990234375 2026-09-30T21:01:59.000Z 108 79 2373 2026-09-30T21:02:01.000Z 111 0 2372.39990234375 2026-09-30T21:02:03.000Z 112 19 2371 2026-09-30T21:02:07.000Z 109 0 2370.800048828125 2026-09-30T21:02:09.000Z 106 0 2370.39990234375 2026-09-30T21:02:12.000Z 103 0 2369.800048828125 2026-09-30T21:02:14.000Z 103 0 2368.800048828125 2026-09-30T21:02:19.000Z 103 0 2368.39990234375 2026-09-30T21:02:21.000Z 102 0 2367.60009765625 2026-09-30T21:02:23.000Z 101 19 2366.39990234375 2026-09-30T21:02:27.000Z 101 0 2366.199951171875 2026-09-30T21:02:29.000Z 102 0 2365.39990234375 2026-09-30T21:02:33.000Z 103 0 2364.800048828125 2026-09-30T21:02:35.000Z 102 0 2364.39990234375 2026-09-30T21:02:37.000Z 101 0 2363.199951171875 2026-09-30T21:02:42.000Z 101 0 2362 2026-09-30T21:02:48.000Z 100 0 2361 2026-09-30T21:02:54.000Z 99 0 2360.800048828125 2026-09-30T21:02:55.000Z 97 0 2360.60009765625 2026-09-30T21:02:56.000Z 96 61 2359.800048828125 2026-09-30T21:02:59.000Z 94 0 2359.39990234375 2026-09-30T21:03:01.000Z 94 0 2359 2026-09-30T21:03:02.000Z 94 0 2358.800048828125 2026-09-30T21:03:04.000Z 94 0 2358.199951171875 2026-09-30T21:03:08.000Z 96 0 2357.60009765625 2026-09-30T21:03:11.000Z 97 19 2356.800048828125 2026-09-30T21:03:14.000Z 97 0 2356.199951171875 2026-09-30T21:03:16.000Z 98 0 2355.199951171875 2026-09-30T21:03:21.000Z 99 0 2355 2026-09-30T21:03:22.000Z 99 0 2354 2026-09-30T21:03:25.000Z 99 0 2353.800048828125 2026-09-30T21:03:26.000Z 99 0 2353 2026-09-30T21:03:30.000Z 96 0 2352.800048828125 2026-09-30T21:03:32.000Z 95 0 2352.60009765625 2026-09-30T21:03:33.000Z 95 0 2352 2026-09-30T21:03:37.000Z 96 58 2351 2026-09-30T21:03:41.000Z 96 58 2350.800048828125 2026-09-30T21:03:42.000Z 97 58 2350.60009765625 2026-09-30T21:03:43.000Z 96 0 2349.60009765625 2026-09-30T21:03:46.000Z 96 0 2348.60009765625 2026-09-30T21:03:49.000Z 97 0 2348.39990234375 2026-09-30T21:03:50.000Z 97 0 2347.199951171875 2026-09-30T21:03:55.000Z 96 60 2347 2026-09-30T21:03:56.000Z 95 60 2346.199951171875 2026-09-30T21:03:59.000Z 94 0 2345.199951171875 2026-09-30T21:04:03.000Z 92 0 2344 2026-09-30T21:04:07.000Z 91 0 2343.199951171875 2026-09-30T21:04:10.000Z 92 0 2342.800048828125 2026-09-30T21:04:11.000Z 93 41 2342 2026-09-30T21:04:15.000Z 96 59 2341.800048828125 2026-09-30T21:04:16.000Z 97 59 2341.60009765625 2026-09-30T21:04:17.000Z 98 59 2340.800048828125 2026-09-30T21:04:20.000Z 97 59 2339.60009765625 2026-09-30T21:04:24.000Z 96 0 2338.39990234375 2026-09-30T21:04:28.000Z 95 0 2338 2026-09-30T21:04:30.000Z 95 0 2337.39990234375 2026-09-30T21:04:33.000Z 96 40 2336.199951171875 2026-09-30T21:04:38.000Z 96 40 2335.199951171875 2026-09-30T21:04:43.000Z 97 40 2334.800048828125 2026-09-30T21:04:45.000Z 96 0 2334.199951171875 2026-09-30T21:04:48.000Z 97 0 2333.60009765625 2026-09-30T21:04:50.000Z 98 0 2333 2026-09-30T21:04:52.000Z 99 0 2332 2026-09-30T21:04:57.000Z 99 0 2331.60009765625 2026-09-30T21:04:58.000Z 99 0 2331 2026-09-30T21:05:01.000Z 99 0 2330.199951171875 2026-09-30T21:05:06.000Z 98 0 2329.800048828125 2026-09-30T21:05:07.000Z 98 0 2328.60009765625 2026-09-30T21:05:11.000Z 97 0 2328.39990234375 2026-09-30T21:05:13.000Z 97 0 2327.60009765625 2026-09-30T21:05:17.000Z 96 0 2327.199951171875 2026-09-30T21:05:19.000Z 96 0 2326.60009765625 2026-09-30T21:05:21.000Z 97 0 2326.199951171875 2026-09-30T21:05:24.000Z 97 60 2325.60009765625 2026-09-30T21:05:27.000Z 97 60 2324.39990234375 2026-09-30T21:05:30.000Z 97 60 2323.60009765625 2026-09-30T21:05:34.000Z 97 59 2323.39990234375 2026-09-30T21:05:35.000Z 96 59 2322.199951171875 2026-09-30T21:05:39.000Z 95 59 2321.39990234375 2026-09-30T21:05:42.000Z 94 60 2321 2026-09-30T21:05:43.000Z 93 60 2320 2026-09-30T21:05:47.000Z 93 40 2319.800048828125 2026-09-30T21:05:49.000Z 92 40 2318.800048828125 2026-09-30T21:05:54.000Z 92 40 2318.199951171875 2026-09-30T21:05:57.000Z 92 40 2317.60009765625 2026-09-30T21:06:02.000Z 93 40 2317.199951171875 2026-09-30T21:06:04.000Z 93 40 2316.60009765625 2026-09-30T21:06:08.000Z 90 0 2316.39990234375 2026-09-30T21:06:09.000Z 89 0 2315.800048828125 2026-09-30T21:06:11.000Z 88 0 2314.800048828125 2026-09-30T21:06:13.000Z 88 0 2314.60009765625 2026-09-30T21:06:17.000Z 88 0 2314 2026-09-30T21:06:22.000Z 88 0 2313.800048828125 2026-09-30T21:06:23.000Z 89 0 2312.800048828125 2026-09-30T21:06:27.000Z 92 57 2312.60009765625 2026-09-30T21:06:28.000Z 92 57 2312 2026-09-30T21:06:34.000Z 92 0 2311.800048828125 2026-09-30T21:06:35.000Z 91 0 2311.39990234375 2026-09-30T21:06:37.000Z 91 57 2310.39990234375 2026-09-30T21:06:40.000Z 91 58 2309.199951171875 2026-09-30T21:06:46.000Z 93 0 2308.199951171875 2026-09-30T21:06:51.000Z 92 59 2307.800048828125 2026-09-30T21:06:52.000Z 92 59 2307.199951171875 2026-09-30T21:06:55.000Z 93 59 2306.199951171875 2026-09-30T21:06:59.000Z 95 59 2305.800048828125 2026-09-30T21:07:01.000Z 95 59 2305 2026-09-30T21:07:05.000Z 95 59 2304 2026-09-30T21:07:08.000Z 97 57 2303.60009765625 2026-09-30T21:07:10.000Z 97 57 2303.199951171875 2026-09-30T21:07:13.000Z 93 56 2303 2026-09-30T21:07:14.000Z 91 0 2302.39990234375 2026-09-30T21:07:16.000Z 89 0 2302 2026-09-30T21:07:17.000Z 88 0 2301 2026-09-30T21:07:22.000Z 88 0 2300.800048828125 2026-09-30T21:07:25.000Z 89 0 2299.800048828125 2026-09-30T21:07:29.000Z 88 0 2299 2026-09-30T21:07:34.000Z 88 0 2298.60009765625 2026-09-30T21:07:36.000Z 90 0 2298.199951171875 2026-09-30T21:07:39.000Z 93 0 2297.800048828125 2026-09-30T21:07:41.000Z 93 59 2297.60009765625 2026-09-30T21:07:43.000Z 93 58 2297 2026-09-30T21:07:48.000Z 94 58 2296.39990234375 2026-09-30T21:07:50.000Z 95 58 2295.39990234375 2026-09-30T21:07:55.000Z 96 0 2295.39990234375 2026-09-30T21:07:56.000Z 96 0 2294.39990234375 2026-09-30T21:08:01.000Z 96 57 2293.800048828125 2026-09-30T21:08:05.000Z 93 0 2293.60009765625 2026-09-30T21:08:06.000Z 93 0 2293.39990234375 2026-09-30T21:08:07.000Z 93 0 2292.39990234375 2026-09-30T21:08:11.000Z 92 0 2291.800048828125 2026-09-30T21:08:13.000Z 92 0 2291.199951171875 2026-09-30T21:08:17.000Z 93 0 2290.800048828125 2026-09-30T21:08:19.000Z 94 59 2290 2026-09-30T21:08:22.000Z 91 0 2289 2026-09-30T21:08:27.000Z 89 0 2288 2026-09-30T21:08:33.000Z 89 58 2287.800048828125 2026-09-30T21:08:34.000Z 89 58 2287.60009765625 2026-09-30T21:08:35.000Z 89 58 2286.800048828125 2026-09-30T21:08:37.000Z 89 58 2286 2026-09-30T21:08:42.000Z 90 0 2285.60009765625 2026-09-30T21:08:43.000Z 90 0 2285 2026-09-30T21:08:47.000Z 90 0 2284.60009765625 2026-09-30T21:08:50.000Z 91 59 2283.800048828125 2026-09-30T21:08:54.000Z 91 57 2283.60009765625 2026-09-30T21:08:56.000Z 90 57 2282.60009765625 2026-09-30T21:09:01.000Z 91 57 2282.39990234375 2026-09-30T21:09:02.000Z 91 57 2281.39990234375 2026-09-30T21:09:07.000Z 90 65 2281.199951171875 2026-09-30T21:09:08.000Z 91 65 2280.199951171875 2026-09-30T21:09:12.000Z 90 0 2280 2026-09-30T21:09:14.000Z 91 0 2279 2026-09-30T21:09:18.000Z 93 18 2278.60009765625 2026-09-30T21:09:21.000Z 94 18 2278 2026-09-30T21:09:25.000Z 94 18 2277.60009765625 2026-09-30T21:09:28.000Z 94 18 2276.800048828125 2026-09-30T21:09:32.000Z 93 59 2276.199951171875 2026-09-30T21:09:34.000Z 93 59 2275.60009765625 2026-09-30T21:09:36.000Z 92 59 2274.800048828125 2026-09-30T21:09:40.000Z 91 57 2274.60009765625 2026-09-30T21:09:41.000Z 91 57 2273.60009765625 2026-09-30T21:09:45.000Z 92 57 2273.39990234375 2026-09-30T21:09:46.000Z 92 57 2272.39990234375 2026-09-30T21:09:52.000Z 92 0 2272.39990234375 2026-09-30T21:09:53.000Z 92 0 2271.39990234375 2026-09-30T21:09:58.000Z 93 59 2270.800048828125 2026-09-30T21:10:00.000Z 93 59 2270.39990234375 2026-09-30T21:10:02.000Z 93 59 2269.39990234375 2026-09-30T21:10:08.000Z 93 59 2269.199951171875 2026-09-30T21:10:09.000Z 92 0 2268.199951171875 2026-09-30T21:10:12.000Z 91 58 2267.60009765625 2026-09-30T21:10:14.000Z 90 58 2267.39990234375 2026-09-30T21:10:15.000Z 90 58 2267.199951171875 2026-09-30T21:10:18.000Z 90 58 2267.199951171875 2026-09-30T21:10:19.000Z 90 58 2266.199951171875 2026-09-30T21:10:25.000Z 92 58 2266 2026-09-30T21:10:26.000Z 92 56 2265 2026-09-30T21:10:31.000Z 91 57 2264.800048828125 2026-09-30T21:10:33.000Z 91 57 2264 2026-09-30T21:10:37.000Z 91 60 2263.39990234375 2026-09-30T21:10:40.000Z 91 59 2263 2026-09-30T21:10:46.000Z 91 55 2262.800048828125 2026-09-30T21:10:47.000Z 90 55 2262.800048828125 2026-09-30T21:10:53.000Z 91 56 2262.60009765625 2026-09-30T21:10:54.000Z 92 56 2262.199951171875 2026-09-30T21:10:57.000Z 93 0 2262.199951171875 2026-09-30T21:10:59.000Z 94 0 2262.199951171875 2026-09-30T21:11:01.000Z 94 0 2261.800048828125 2026-09-30T21:11:07.000Z 96 57 2261.39990234375 2026-09-30T21:11:13.000Z 97 56 2261.39990234375 2026-09-30T21:11:14.000Z 98 56 2260.39990234375 2026-09-30T21:11:19.000Z 97 57 2259.800048828125 2026-09-30T21:11:21.000Z 97 57 2260 2026-09-30T21:11:27.000Z 96 57 2260 2026-09-30T21:11:28.000Z 96 56 2259.60009765625 2026-09-30T21:11:30.000Z 93 56 2259.199951171875 2026-09-30T21:11:34.000Z 91 56